Hive Borsaları
Hive (hive) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIVE/KRW çiftliği Upbit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIVE/KRW |
0.225
$
0.225237$
|
0.1% | 979.91K $ | 2025-07-29 00:52:17 | |
| 2 | HIVE/USDT |
0.227
$
0.226985$
|
0.09% | 945.80K $ | 2025-07-29 00:46:01 | |
| 3 | HIVE/USDT |
0.228
$
0.227884$
|
0.09% | 723.15K $ | 2025-07-29 00:51:48 | |
| 4 | HIVE/USDT |
0.228
$
0.227984$
|
0.09% | 331.83K $ | 2025-07-29 00:52:43 | |
| 5 | HIVE/USDT |
0.228
$
0.228001$
|
0.18% | 171.86K $ | 2025-07-29 00:53:24 | |
| 6 | HIVE/KRW |
0.226
$
0.225646$
|
0.32% | 123.41K $ | 2025-07-29 00:51:45 | |
| 7 | HIVE/USDT |
0.228
$
0.227685$
|
0.35% | 118.28K $ | 2025-07-29 00:47:34 | |
| 8 | HIVE/USDT |
0.228
$
0.228384$
|
0.13% | 105.93K $ | 2025-07-29 00:53:13 | |
| 9 | HIVE/USDT |
0.227
$
0.227484$
|
0.87% | 86.35K $ | 2025-07-29 00:51:27 | |
| 10 | HIVE/USDT |
0.228
$
0.227585$
|
0.09% | 84.75K $ | 2025-07-29 00:47:19 | |
| 11 | HIVE/USDC |
0.228
$
0.228433$
|
0.13% | 75.99K $ | 2025-07-29 00:40:07 | |
| 12 | HIVE/BTC |
0.229
$
0.228768$
|
0.52% | 53.71K $ | 2025-07-29 00:40:43 | |
| 13 | HIVE/TRY |
0.227
$
0.226818$
|
0.22% | 24.38K $ | 2025-07-29 00:46:04 | |
| 14 | HIVE/USDT |
0.228
$
0.227524$
|
0.39% | 23.03K $ | 2025-07-29 00:46:06 | |
| 15 | HIVE/USDT |
0.229
$
0.228696$
|
0.35% | 16.27K $ | 2025-07-29 00:37:02 | |
| 16 | HIVE/USDT |
0.228
$
0.227884$
|
0.09% | 15.02K $ | 2025-07-29 00:50:50 | |
| 17 | HIVE/IDR |
0.229
$
0.228993$
|
0.03% | 5.68K $ | 2025-07-29 00:48:16 | |
| 18 | HIVE/USDT |
0.228
$
0.228284$
|
0.04% | 5.57K $ | 2025-07-29 00:53:16 | |
| 19 | HIVE/USDT |
0.227
$
0.226828$
|
0.75% | 3.48K $ | 2025-07-29 00:51:40 | |
| 20 | HIVE/BTC |
0.23
$
0.229602$
|
0.28% | 2.10K $ | 2025-07-29 00:51:40 | |
| 21 | HIVE/USDT |
0.228
$
0.227984$
|
0.04% | 646.43 $ | 2025-07-29 00:53:09 | |
| 22 | HIVE/VNST |
0.226
$
0.225791$
|
0.65% | 643.22 $ | 2025-07-29 00:49:03 | |
| 23 | HIVE/USDT |
0.231
$
0.231393$
|
0.04% | 523.52 $ | 2025-07-29 00:26:55 | |
| 24 | HIVE/USDT |
0.226
$
0.226385$
|
0% | 220.14 $ | 2025-07-29 00:46:06 | |
| 25 | 0X1A4D26BD3E3EAF582AC47E7B566A915E52D2ADF5/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.231
$
0.230809$
|
1% | 28.96 $ | 2025-07-29 00:46:37 | |
| 26 | HIVE/FDUSD |
0.236
$
0.23639$
|
0.96% | 5.37K $ | 2025-07-25 03:04:07 | |
| 27 | HIVE/BTC |
0.238
$
0.238022$
|
0.52% | 12.68 $ | 2025-07-25 02:41:40 | |
| 28 | HIVE/USDT |
0.237
$
0.237206$
|
0.97% | 0.0071 $ | 2025-07-25 19:19:18 | |
| 29 | HIVE/BTC |
0.237
$
0.237111$
|
1.69% | 0.0071 $ | 2025-07-25 10:12:25 | |
| 30 | HIVE/BTC |
0.239
$
0.239462$
|
0% | 1.78K $ | 2025-07-28 09:03:34 | |
| 31 | HIVE/EUR |
0.197
$
0.197029$
|
99.97% | 197.47 $ | 2025-07-28 10:50:41 | |
| 32 | HIVE/BTC |
0.24
$
0.239619$
|
3.52% | 106.71 $ | 2025-07-28 08:58:15 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | METIS |
153.18M $
153.18M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | BLD |
150.39M $
150.39M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DZG |
0.41 $
0.41 $
|
|
| 2 | BFC |
0.41 $
0.41 $
|
|
| 3 | WANXRP |
0.41 $
0.41 $
|
|
| 4 | EWC |
0.41 $
0.41 $
|
|
| 5 | PHIVE |
0.41 $
0.41 $
|
Kriptopara sıralaması
Alım satım indirimi
