Hive Borsaları
Hive (hive) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIVE/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIVE/USDT |
0.209
$
0.208606$
|
0.05% | 698.85K $ | 2025-08-28 21:59:07 | |
| 2 | HIVE/USDT |
0.209
$
0.208604$
|
0.24% | 699.03K $ | 2025-08-28 21:57:17 | |
| 3 | HIVE/USDT |
0.209
$
0.208506$
|
0.05% | 508.24K $ | 2025-08-28 21:58:16 | |
| 4 | HIVE/USDT |
0.208
$
0.208006$
|
0.48% | 383.93K $ | 2025-08-28 21:47:12 | |
| 5 | HIVE/USDT |
0.208
$
0.208301$
|
0.1% | 96.98K $ | 2025-08-28 22:01:27 | |
| 6 | HIVE/USDT |
0.207
$
0.207306$
|
0.96% | 89.49K $ | 2025-08-28 21:58:48 | |
| 7 | HIVE/USDT |
0.208
$
0.208406$
|
0.14% | 88.22K $ | 2025-08-28 22:01:15 | |
| 8 | HIVE/USDT |
0.208
$
0.208204$
|
0.1% | 87.85K $ | 2025-08-28 21:57:15 | |
| 9 | HIVE/USDT |
0.209
$
0.208504$
|
0.34% | 87.28K $ | 2025-08-28 21:56:08 | |
| 10 | HIVE/USDC |
0.208
$
0.208259$
|
0.19% | 63.60K $ | 2025-08-28 21:56:28 | |
| 11 | HIVE/USDT |
0.208
$
0.208406$
|
0.24% | 33.34K $ | 2025-08-28 22:00:54 | |
| 12 | HIVE/BTC |
0.208
$
0.208431$
|
0.55% | 19.28K $ | 2025-08-28 21:59:07 | |
| 13 | HIVE/USDT |
0.208
$
0.207506$
|
0.19% | 18.97K $ | 2025-08-28 21:29:58 | |
| 14 | HIVE/KRW |
0.209
$
0.209333$
|
0.68% | 18.56K $ | 2025-08-28 21:53:33 | |
| 15 | HIVE/USDT |
0.209
$
0.208506$
|
0.53% | 11.61K $ | 2025-08-28 21:59:05 | |
| 16 | HIVE/USDT |
0.207
$
0.206806$
|
1.67% | 5.59K $ | 2025-08-28 21:54:13 | |
| 17 | HIVE/USDT |
0.209
$
0.208606$
|
0.05% | 5.05K $ | 2025-08-28 21:59:23 | |
| 18 | HIVE/USDT |
0.208
$
0.207573$
|
0.62% | 2.20K $ | 2025-08-28 21:58:37 | |
| 19 | HIVE/BTC |
0.207
$
0.206696$
|
1.33% | 1.88K $ | 2025-08-28 21:58:37 | |
| 20 | HIVE/TRY |
0.207
$
0.207073$
|
1.16% | 1.02K $ | 2025-08-28 21:54:13 | |
| 21 | HIVE/USDT |
0.208
$
0.208106$
|
0.1% | 659.80 $ | 2025-08-28 21:54:20 | |
| 22 | HIVE/VNST |
0.207
$
0.207249$
|
0.66% | 659.18 $ | 2025-08-28 21:56:18 | |
| 23 | HIVE/USDT |
0.209
$
0.208606$
|
0% | 117.51 $ | 2025-08-28 21:59:19 | |
| 24 | HIVE/INR |
0.209
$
0.208736$
|
4.26% | 99.61 $ | 2025-08-28 17:09:32 | |
| 25 | HIVE/KRW |
0.211
$
0.210783$
|
0.34% | 397.74K $ | 2025-08-28 21:58:12 | |
| 26 | HIVE/TRY |
0.206
$
0.206343$
|
0.23% | 44.37K $ | 2025-08-28 21:56:29 | |
| 27 | HIVE/IDR |
0.206
$
0.20577$
|
2.07% | 1.35K $ | 2025-08-28 21:57:36 | |
| 28 | HIVE/USDT |
0.209
$
0.208705$
|
0.05% | 3.44K $ | 2025-08-28 12:35:38 | |
| 29 | HIVE/BTC |
0.208
$
0.207997$
|
2.65% | 144.46 $ | 2025-08-27 16:30:11 | |
| 30 | HIVE/USDT |
0.206
$
0.206$
|
0.05% | 18.38 $ | 2025-08-27 12:09:10 | |
| 31 | HIVE/BTC |
0.205
$
0.205098$
|
0% | 3.80 $ | 2025-08-27 15:11:05 | |
| 32 | HIVE/BTC |
0.214
$
0.213865$
|
1.6% | 3.55 $ | 2025-08-23 00:23:28 | |
| 33 | 0X1A4D26BD3E3EAF582AC47E7B566A915E52D2ADF5/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.199
$
0.198595$
|
1% | 35.78 $ | 2025-08-26 02:50:18 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | METIS |
153.18M $
153.18M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | BLD |
150.39M $
150.39M $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | DZG |
0.41 $
0.41 $
|
|
| 2 | BFC |
0.41 $
0.41 $
|
|
| 3 | WANXRP |
0.41 $
0.41 $
|
|
| 4 | EWC |
0.41 $
0.41 $
|
|
| 5 | PHIVE |
0.41 $
0.41 $
|
Kriptopara sıralaması
Alım satım indirimi
