Exchanges Helium
List of stock exchanges for Helium (hnt) trading is below. The biggest volume belongs to the pair HNT/USDT at the exchange Gate, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
3.84
$
3.84$
|
0.05% | 5.92M $ | 2025-07-21 21:59:38 | |
| 2 | HNT/USDT |
3.85
$
3.85$
|
0.03% | 2.12M $ | 2025-07-21 22:00:13 | |
| 3 | HNT/USD |
3.85
$
3.85$
|
0.1% | 1.95M $ | 2025-07-21 22:00:07 | |
| 4 | HNT/USDT |
3.87
$
3.87$
|
0.39% | 1.91M $ | 2025-07-21 21:53:36 | |
| 5 | HNT/USDT |
3.84
$
3.84$
|
0.26% | 1.13M $ | 2025-07-21 21:54:52 | |
| 6 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.85
$
3.85$
|
0.6% | 1.12M $ | 2025-07-21 22:00:40 | |
| 7 | HNT/USDT |
3.85
$
3.85$
|
0.08% | 732.28K $ | 2025-07-21 22:00:19 | |
| 8 | HNT/USDT |
3.83
$
3.83$
|
0.05% | 666.97K $ | 2025-07-21 22:00:26 | |
| 9 | HNT/USDT |
3.85
$
3.85$
|
0.05% | 617.40K $ | 2025-07-21 21:58:29 | |
| 10 | HNT/USDT |
3.85
$
3.85$
|
1.41% | 481.68K $ | 2025-07-21 21:56:06 | |
| 11 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.83
$
3.83$
|
0.6% | 369.53K $ | 2025-07-21 21:59:29 | |
| 12 | HNT/USDT |
3.85
$
3.85$
|
0.49% | 240.52K $ | 2025-07-21 22:00:10 | |
| 13 | HNT/USDT |
3.84
$
3.84$
|
0.18% | 232.12K $ | 2025-07-21 21:54:39 | |
| 14 | HNT/USD |
3.85
$
3.85$
|
0.19% | 194.66K $ | 2025-07-21 21:55:16 | |
| 15 | HNT/TRY |
3.83
$
3.83$
|
0.31% | 171.78K $ | 2025-07-21 21:59:51 | |
| 16 | HNT/TRY |
3.85
$
3.85$
|
0.77% | 158.08K $ | 2025-07-21 21:59:08 | |
| 17 | HNT/USD |
3.84
$
3.84$
|
0.01% | 157.38K $ | 2025-07-21 21:58:12 | |
| 18 | HNT/USDT |
3.83
$
3.83$
|
0.05% | 157.14K $ | 2025-07-21 21:11:11 | |
| 19 | HNT/USDT |
3.85
$
3.85$
|
0.1% | 153.70K $ | 2025-07-21 21:57:06 | |
| 20 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
3.79
$
3.79$
|
0.6% | 142.52K $ | 2025-07-21 21:54:44 | |
| 21 | HNT/USDT |
3.84
$
3.84$
|
0.5% | 136.38K $ | 2025-07-21 22:00:10 | |
| 22 | HNT/EUR |
3.83
$
3.83$
|
0.24% | 89.49K $ | 2025-07-21 21:48:03 | |
| 23 | HNT/USDT |
3.85
$
3.85$
|
0.83% | 88.55K $ | 2025-07-21 21:31:46 | |
| 24 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.84
$
3.84$
|
0.6% | 69.21K $ | 2025-07-21 22:00:40 | |
| 25 | HNT/USDT |
3.84
$
3.84$
|
0.34% | 47.00K $ | 2025-07-21 21:59:06 | |
| 26 | HNT/USDT |
3.85
$
3.85$
|
0.31% | 32.72K $ | 2025-07-21 21:37:31 | |
| 27 | HNT/IDR |
3.85
$
3.85$
|
0.36% | 30.78K $ | 2025-07-21 21:53:20 | |
| 28 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.84
$
3.84$
|
0.62% | 27.46K $ | 2025-07-21 22:00:12 | |
| 29 | HNT/USDT |
3.84
$
3.84$
|
0.34% | 26.50K $ | 2025-07-21 21:54:14 | |
| 30 | HNT/USDT |
3.87
$
3.87$
|
0.56% | 24.69K $ | 2025-07-21 21:32:01 | |
| 31 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.83
$
3.83$
|
0.61% | 24.53K $ | 2025-07-21 21:58:45 | |
| 32 | HNT/USDT |
3.84
$
3.84$
|
2.02% | 23.44K $ | 2025-07-21 21:54:14 | |
| 33 | HNT/EUR |
3.86
$
3.86$
|
2.02% | 20.35K $ | 2025-07-21 21:50:11 | |
| 34 | HNT/EUR |
3.86
$
3.86$
|
1.68% | 17.96K $ | 2025-07-21 22:01:09 | |
| 35 | HNT/USD |
3.83
$
3.83$
|
0.23% | 17.88K $ | 2025-07-21 22:01:09 | |
| 36 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
3.86
$
3.86$
|
0.62% | 13.40K $ | 2025-07-21 20:24:07 | |
| 37 | HNT/TRY |
3.88
$
3.88$
|
0% | 13.08K $ | 2025-07-21 21:47:31 | |
| 38 | HNT/USD |
3.84
$
3.84$
|
0.22% | 8.76K $ | 2025-07-21 20:50:59 | |
| 39 | HNT/USDT |
3.87
$
3.87$
|
0.88% | 7.86K $ | 2025-07-21 21:49:26 | |
| 40 | HNT/USDC |
3.84
$
3.84$
|
0.37% | 6.83K $ | 2025-07-21 21:54:08 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.84
$
3.84$
|
0.61% | 5.45K $ | 2025-07-21 21:49:29 | |
| 42 | HNT/BTC |
3.89
$
3.89$
|
0% | 4.97K $ | 2025-07-21 19:40:30 | |
| 43 | HNT/BTC |
3.84
$
3.84$
|
0.61% | 4.49K $ | 2025-07-21 22:00:10 | |
| 44 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.85
$
3.85$
|
0.61% | 4.14K $ | 2025-07-21 20:27:54 | |
| 45 | HNT/BTC |
3.8
$
3.8$
|
3.96% | 4.06K $ | 2025-07-21 21:15:52 | |
| 46 | HNT/USDC |
3.81
$
3.81$
|
0.44% | 2.62K $ | 2025-07-21 21:56:56 | |
| 47 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
3.84
$
3.84$
|
0.62% | 2.52K $ | 2025-07-21 21:37:39 | |
| 48 | HNT/INR |
3.82
$
3.82$
|
4.86% | 1.98K $ | 2025-07-21 19:31:18 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.84
$
3.84$
|
0.61% | 1.72K $ | 2025-07-21 21:57:32 | |
| 50 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.83
$
3.83$
|
0.74% | 1.58K $ | 2025-07-21 21:52:59 | |
| 51 | HNT/USDT |
3.85
$
3.85$
|
0.16% | 1.50K $ | 2025-07-21 21:44:06 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.83
$
3.83$
|
0.61% | 1.46K $ | 2025-07-21 20:17:23 | |
| 53 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
3.83
$
3.83$
|
0.9% | 85.56 $ | 2025-07-21 20:37:00 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
3.85
$
3.85$
|
0.79% | 81.36 $ | 2025-07-21 21:28:05 | |
| 55 | HNT/USD |
3.88
$
3.88$
|
6.25% | 54.68 $ | 2025-07-21 21:43:31 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
3.86
$
3.86$
|
1.24% | 45.57 $ | 2025-07-21 21:33:41 | |
| 57 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
3.83
$
3.83$
|
0.65% | 37.21 $ | 2025-07-21 19:35:57 | |
| 58 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
3.82
$
3.82$
|
0.73% | 4.56 $ | 2025-07-21 20:15:38 | |
| 59 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
4.61
$
4.61$
|
0.61% | 3.49K $ | 2025-07-21 22:00:14 | |
| 60 | HNT/IDR |
4.28
$
4.28$
|
12.24% | 2.56K $ | 2025-07-21 21:34:20 | |
| 61 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
3.93
$
3.93$
|
0.65% | 1.75K $ | 2025-07-21 17:17:24 | |
| 62 | HNT/USDT |
3.94
$
3.94$
|
7.97% | 279.55 $ | 2025-07-21 21:35:32 | |
| 63 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
3.93
$
3.93$
|
0.62% | 29.54 $ | 2025-07-21 21:40:30 | |
| 64 | HNT/KRW |
3.61
$
3.61$
|
5.48% | 14.88 $ | 2025-07-21 20:38:14 | |
| 65 | HNT/USDC |
3.97
$
3.97$
|
0.19% | 2.38 $ | 2025-07-21 17:04:28 | |
| 66 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
3.84
$
3.84$
|
0.74% | 32.82 $ | 2025-07-21 13:33:00 | |
| 67 | HNT/USDT |
3.71
$
3.71$
|
35.75% | 81.56 $ | 2025-07-20 18:23:57 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Cryptocurrency rating
Trading discount
