Exchanges Helium
List of stock exchanges for Helium (hnt) trading is below. The biggest volume belongs to the pair HNT/USD at the exchange Coinbase Exchange, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | HNT/USD |
2.31
$
2.31$
|
0.09% | 1.29M $ | 2025-09-10 03:28:15 | |
| 2 | HNT/USDT |
2.31
$
2.31$
|
0.13% | 1.13M $ | 2025-09-10 03:24:10 | |
| 3 | HNT/USDT |
2.31
$
2.31$
|
0.09% | 1.10M $ | 2025-09-10 03:29:58 | |
| 4 | HNT/USDT |
2.32
$
2.32$
|
0.43% | 866.99K $ | 2025-09-10 03:27:20 | |
| 5 | HNT/USDT |
2.31
$
2.31$
|
0.09% | 779.54K $ | 2025-09-10 03:28:44 | |
| 6 | HNT/USDT |
2.31
$
2.31$
|
0.04% | 675.11K $ | 2025-09-10 03:22:21 | |
| 7 | HNT/USDT |
2.31
$
2.31$
|
0.3% | 545.26K $ | 2025-09-10 03:26:14 | |
| 8 | HNT/USDT |
2.31
$
2.31$
|
0.09% | 500.47K $ | 2025-09-10 03:24:30 | |
| 9 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.31
$
2.31$
|
0.6% | 463.89K $ | 2025-09-10 03:27:37 | |
| 10 | HNT/TRY |
2.32
$
2.32$
|
0.6% | 392.69K $ | 2025-09-10 03:19:40 | |
| 11 | HNT/USDT |
2.31
$
2.31$
|
0.09% | 310.71K $ | 2025-09-10 03:26:19 | |
| 12 | HNT/USDT |
2.31
$
2.31$
|
1.47% | 272.59K $ | 2025-09-10 03:26:48 | |
| 13 | HNT/USDT |
2.31
$
2.31$
|
0.09% | 239.88K $ | 2025-09-10 03:25:24 | |
| 14 | HNT/USDT |
2.3
$
2.3$
|
0.09% | 238.19K $ | 2025-09-10 03:29:25 | |
| 15 | HNT/USD |
2.32
$
2.32$
|
0.15% | 187.39K $ | 2025-09-10 03:25:34 | |
| 16 | HNT/USDT |
2.31
$
2.31$
|
0.04% | 171.49K $ | 2025-09-10 03:29:40 | |
| 17 | HNT/TRY |
2.31
$
2.31$
|
0.73% | 168.70K $ | 2025-09-10 03:22:27 | |
| 18 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.32
$
2.32$
|
0.6% | 122.19K $ | 2025-09-10 03:22:24 | |
| 19 | HNT/TRY |
2.32
$
2.32$
|
0% | 117.63K $ | 2025-09-10 03:25:32 | |
| 20 | HNT/USDT |
2.3
$
2.3$
|
0.52% | 109.34K $ | 2025-09-10 03:29:37 | |
| 21 | HNT/EUR |
2.33
$
2.33$
|
3.91% | 102.87K $ | 2025-09-10 02:32:27 | |
| 22 | HNT/USDT |
2.31
$
2.31$
|
0.09% | 72.25K $ | 2025-09-10 03:28:49 | |
| 23 | HNT/USDT |
2.31
$
2.31$
|
0.04% | 65.36K $ | 2025-09-10 03:27:23 | |
| 24 | HNT/USD |
2.31
$
2.31$
|
0.02% | 53.99K $ | 2025-09-10 03:25:20 | |
| 25 | HNT/USDT |
2.3
$
2.3$
|
0.35% | 50.60K $ | 2025-09-10 03:27:06 | |
| 26 | HNT/USDT |
2.31
$
2.31$
|
0.52% | 41.93K $ | 2025-09-10 03:26:53 | |
| 27 | HNT/EUR |
2.33
$
2.33$
|
0.24% | 34.95K $ | 2025-09-10 02:49:47 | |
| 28 | HNT/USDT |
2.31
$
2.31$
|
0.34% | 32.58K $ | 2025-09-10 03:25:52 | |
| 29 | HNT/IDR |
2.31
$
2.31$
|
0.23% | 30.57K $ | 2025-09-10 03:28:47 | |
| 30 | HNT/USDT |
2.3
$
2.3$
|
0.3% | 28.09K $ | 2025-09-10 03:29:30 | |
| 31 | HNT/USDT |
2.31
$
2.31$
|
0.15% | 22.21K $ | 2025-09-10 03:21:26 | |
| 32 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.34
$
2.34$
|
0.61% | 18.81K $ | 2025-09-10 03:22:50 | |
| 33 | HNT/USDT |
2.31
$
2.31$
|
2.04% | 17.95K $ | 2025-09-10 03:23:29 | |
| 34 | HNT/USDT |
2.31
$
2.31$
|
1.64% | 16.12K $ | 2025-09-10 02:51:42 | |
| 35 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.31
$
2.31$
|
0.61% | 10.50K $ | 2025-09-10 03:25:05 | |
| 36 | HNT/USD |
2.31
$
2.31$
|
0.17% | 7.00K $ | 2025-09-10 03:26:21 | |
| 37 | HNT/EUR |
2.31
$
2.31$
|
0.22% | 6.92K $ | 2025-09-10 03:26:20 | |
| 38 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
2.32
$
2.32$
|
0.62% | 5.32K $ | 2025-09-10 03:05:14 | |
| 39 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.31
$
2.31$
|
0.7% | 4.62K $ | 2025-09-10 03:26:45 | |
| 40 | HNT/THB |
2.32
$
2.32$
|
3.79% | 4.28K $ | 2025-09-10 03:20:38 | |
| 41 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.32
$
2.32$
|
0.62% | 3.48K $ | 2025-09-10 03:22:08 | |
| 42 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.31
$
2.31$
|
0.61% | 2.94K $ | 2025-09-10 03:26:51 | |
| 43 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.31
$
2.31$
|
0.61% | 2.85K $ | 2025-09-10 03:25:29 | |
| 44 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
2.31
$
2.31$
|
0.63% | 2.62K $ | 2025-09-10 03:17:57 | |
| 45 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
2.31
$
2.31$
|
0.66% | 2.18K $ | 2025-09-10 03:17:56 | |
| 46 | HNT/BTC |
2.31
$
2.31$
|
0.72% | 2.16K $ | 2025-09-10 03:29:14 | |
| 47 | HNT/USDC |
2.3
$
2.3$
|
0.64% | 2.14K $ | 2025-09-10 03:30:05 | |
| 48 | HNT/USDT |
2.3
$
2.3$
|
2.94% | 1.88K $ | 2025-09-10 03:18:32 | |
| 49 | HNT/USD |
2.32
$
2.32$
|
0.18% | 1.63K $ | 2025-09-10 03:21:47 | |
| 50 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.32
$
2.32$
|
0.62% | 1.35K $ | 2025-09-10 03:29:51 | |
| 51 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.33
$
2.33$
|
0.61% | 1.03K $ | 2025-09-10 01:40:38 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.33
$
2.33$
|
1.01% | 696.36 $ | 2025-09-10 03:17:49 | |
| 53 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.32
$
2.32$
|
0.92% | 594.91 $ | 2025-09-10 03:17:51 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.32
$
2.32$
|
0.62% | 319.48 $ | 2025-09-10 03:22:50 | |
| 55 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.29
$
2.29$
|
0.62% | 105.40 $ | 2025-09-10 00:34:39 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.34
$
2.34$
|
0.61% | 81.13 $ | 2025-09-10 01:15:48 | |
| 57 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.32
$
2.32$
|
1.37% | 49.80 $ | 2025-09-09 20:18:27 | |
| 58 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.31
$
2.31$
|
0.96% | 32.29 $ | 2025-09-10 02:52:44 | |
| 59 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.34
$
2.34$
|
0.89% | 30.27 $ | 2025-09-10 03:00:45 | |
| 60 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.32
$
2.32$
|
0.87% | 13.68 $ | 2025-09-10 03:22:08 | |
| 61 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.33
$
2.33$
|
0.83% | 1.69 $ | 2025-09-09 19:45:54 | |
| 62 | HNT/INR |
2.43
$
2.43$
|
1.81% | 1.69K $ | 2025-09-10 02:41:54 | |
| 63 | HNT/IDR |
2.43
$
2.43$
|
4.42% | 1.27K $ | 2025-09-10 03:23:34 | |
| 64 | HNT/BTC |
2.36
$
2.36$
|
0% | 121.16 $ | 2025-09-10 02:47:14 | |
| 65 | HNT/USDC |
2.12
$
2.12$
|
28.19% | 79.07 $ | 2025-09-09 21:10:31 | |
| 66 | HNT/KRW |
2.44
$
2.44$
|
3.4% | 35.20 $ | 2025-09-10 02:30:37 | |
| 67 | HNT/USDC |
2.52
$
2.52$
|
0.01% | 4.32 $ | 2025-09-10 01:58:16 | |
| 68 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.39
$
2.39$
|
0.67% | 5.07 $ | 2025-09-07 15:02:56 | |
| 69 | HNT/USDT |
2.33
$
2.33$
|
11.16% | 4.31 $ | 2025-09-05 23:19:02 | |
| 70 | HNT/USDT |
2.38
$
2.38$
|
0.06% | 46.08 $ | 2025-09-09 16:26:30 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Cryptocurrency rating
Trading discount
