Exchanges Helium
List of stock exchanges for Helium (hnt) trading is below. The biggest volume belongs to the pair HNT/USDT at the exchange Gate, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | HNT/USDT |
2.31
$
2.31$
|
0.04% | 1.82M $ | 2025-07-09 05:14:35 | |
| 2 | HNT/USDT |
2.31
$
2.31$
|
0.09% | 1.11M $ | 2025-07-09 05:12:40 | |
| 3 | HNT/USDT |
2.31
$
2.31$
|
0.48% | 689.56K $ | 2025-07-09 05:14:39 | |
| 4 | HNT/USDT |
2.31
$
2.31$
|
0.09% | 567.88K $ | 2025-07-09 05:14:19 | |
| 5 | HNT/USD |
2.32
$
2.32$
|
0.04% | 499.37K $ | 2025-07-09 05:13:01 | |
| 6 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.31
$
2.31$
|
0.6% | 472.06K $ | 2025-07-09 05:14:12 | |
| 7 | HNT/USDT |
2.32
$
2.32$
|
0.3% | 353.65K $ | 2025-07-09 04:49:11 | |
| 8 | HNT/TRY |
2.31
$
2.31$
|
0.47% | 262.81K $ | 2025-07-09 05:10:10 | |
| 9 | HNT/USDT |
2.31
$
2.31$
|
0.04% | 260.84K $ | 2025-07-09 05:13:16 | |
| 10 | HNT/USDT |
2.31
$
2.31$
|
1.44% | 256.12K $ | 2025-07-09 05:15:05 | |
| 11 | HNT/USDT |
2.31
$
2.31$
|
0.09% | 251.63K $ | 2025-07-09 05:14:55 | |
| 12 | HNT/USD |
2.31
$
2.31$
|
0.19% | 177.88K $ | 2025-07-09 05:13:15 | |
| 13 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.31
$
2.31$
|
0.6% | 168.40K $ | 2025-07-09 05:10:16 | |
| 14 | HNT/EUR |
2.31
$
2.31$
|
0.23% | 149.02K $ | 2025-07-09 05:09:26 | |
| 15 | HNT/TRY |
2.32
$
2.32$
|
0.86% | 141.48K $ | 2025-07-09 05:11:46 | |
| 16 | HNT/USDT |
2.31
$
2.31$
|
0.13% | 124.31K $ | 2025-07-09 05:12:38 | |
| 17 | HNT/USDT |
2.31
$
2.31$
|
0.48% | 108.38K $ | 2025-07-09 05:15:18 | |
| 18 | HNT/USD |
2.31
$
2.31$
|
0.04% | 58.99K $ | 2025-07-09 05:14:41 | |
| 19 | HNT/USDT |
2.31
$
2.31$
|
0.09% | 53.31K $ | 2025-07-09 05:13:56 | |
| 20 | HNT/USDT |
2.32
$
2.32$
|
0.04% | 51.75K $ | 2025-07-09 05:10:46 | |
| 21 | HNT/USDT |
2.32
$
2.32$
|
0.52% | 45.53K $ | 2025-07-09 05:11:19 | |
| 22 | HNT/USDT |
2.31
$
2.31$
|
0.35% | 44.35K $ | 2025-07-09 05:11:44 | |
| 23 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/MB1EU7TZEC71KXDPSMSKOUCSSUUOGLV1DRYS1OP2JH6 |
2.3
$
2.3$
|
0.61% | 43.07K $ | 2025-07-09 05:14:11 | |
| 24 | HNT/TRY |
2.33
$
2.33$
|
0% | 30.89K $ | 2025-07-09 04:55:48 | |
| 25 | HNT/IDR |
2.31
$
2.31$
|
0.37% | 30.49K $ | 2025-07-09 05:10:54 | |
| 26 | HNT/USDT |
2.31
$
2.31$
|
0.39% | 26.69K $ | 2025-07-09 05:10:27 | |
| 27 | HNT/USDT |
2.31
$
2.31$
|
0.62% | 22.97K $ | 2025-07-09 05:03:06 | |
| 28 | HNT/USDT |
2.31
$
2.31$
|
0.3% | 22.61K $ | 2025-07-09 05:09:59 | |
| 29 | HNT/USDT |
2.31
$
2.31$
|
3.53% | 21.49K $ | 2025-07-09 05:07:49 | |
| 30 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY |
2.31
$
2.31$
|
0.62% | 12.16K $ | 2025-07-09 04:38:57 | |
| 31 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.31
$
2.31$
|
0.62% | 11.86K $ | 2025-07-09 05:09:30 | |
| 32 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.32
$
2.32$
|
0.61% | 9.05K $ | 2025-07-09 05:14:11 | |
| 33 | HNT/EUR |
2.32
$
2.32$
|
0.99% | 8.89K $ | 2025-07-09 05:13:15 | |
| 34 | HNT/USD |
2.31
$
2.31$
|
1.03% | 6.93K $ | 2025-07-09 05:09:48 | |
| 35 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.31
$
2.31$
|
0.61% | 4.10K $ | 2025-07-09 05:14:12 | |
| 36 | HNT/USDC |
2.32
$
2.32$
|
0.26% | 3.78K $ | 2025-07-09 05:05:41 | |
| 37 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.31
$
2.31$
|
0.62% | 2.71K $ | 2025-07-09 05:10:23 | |
| 38 | HNT/BTC |
2.31
$
2.31$
|
0.75% | 2.14K $ | 2025-07-09 05:11:19 | |
| 39 | HNT/USDC |
2.31
$
2.31$
|
0.63% | 2.13K $ | 2025-07-09 05:11:22 | |
| 40 | HNT/USDT |
2.3
$
2.3$
|
0.9% | 1.88K $ | 2025-07-09 04:17:29 | |
| 41 | HNT/INR |
2.32
$
2.32$
|
4.26% | 1.84K $ | 2025-07-09 04:02:24 | |
| 42 | HNT/USDT |
2.31
$
2.31$
|
0.26% | 918.96 $ | 2025-07-09 05:04:57 | |
| 43 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.31
$
2.31$
|
1% | 574.87 $ | 2025-07-09 05:15:32 | |
| 44 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.29
$
2.29$
|
0.61% | 449.45 $ | 2025-07-09 05:06:43 | |
| 45 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/SO11111111111111111111111111111111111111112 |
2.31
$
2.31$
|
0.61% | 331.01 $ | 2025-07-09 05:11:52 | |
| 46 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.3
$
2.3$
|
0.62% | 225.20 $ | 2025-07-09 04:23:54 | |
| 47 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/ENTXR2RP8NTVHXZMNFCXE1HAZZDV9X7SUZQGYAB4JDED |
2.3
$
2.3$
|
0.84% | 95.38 $ | 2025-07-09 05:07:34 | |
| 48 | 0X77F38FAB153FDB599C5983533DF0C894C2B7DD76/0XA55F26319462355474A9F2C8790860776A329AA4 |
2.3
$
2.3$
|
0.96% | 46.15 $ | 2025-07-09 02:56:05 | |
| 49 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/OREOU2P8BN6JKK3JBAIVXYNG1DCXCYXWHWYK9JSYBCP |
2.31
$
2.31$
|
1.68% | 31.97 $ | 2025-07-09 04:39:24 | |
| 50 | IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS/HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX |
2.31
$
2.31$
|
0.83% | 4.38 $ | 2025-07-09 02:35:11 | |
| 51 | HNT/USDT |
2.33
$
2.33$
|
0.54% | 5.17K $ | 2025-07-09 03:39:09 | |
| 52 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 |
2.29
$
2.29$
|
0.64% | 3.86K $ | 2025-07-09 04:35:56 | |
| 53 | HNT/IDR |
2.29
$
2.29$
|
6.76% | 3.09K $ | 2025-07-09 05:06:48 | |
| 54 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.34
$
2.34$
|
0.62% | 2.42K $ | 2025-07-09 05:11:52 | |
| 55 | HNT/BTC |
2.29
$
2.29$
|
2.15% | 786.00 $ | 2025-07-09 04:51:52 | |
| 56 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
2.33
$
2.33$
|
0.81% | 1.66 $ | 2025-07-09 04:36:30 | |
| 57 | HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX/IOTEVVZLEYWOTN1QDWNPDDXPWSZN3ZFHEOT3MFL9FNS |
2.34
$
2.34$
|
0.67% | 13.78 $ | 2025-07-08 13:05:47 | |
| 58 | HNT/USDT |
2.3
$
2.3$
|
28.72% | 11.51 $ | 2025-07-06 21:46:23 | |
| 59 | HNT/USD |
2.17
$
2.17$
|
1.35% | 115.44 $ | 2025-07-02 10:13:29 | |
| 60 | HNT/USDC |
2.33
$
2.33$
|
0.06% | 95.89 $ | 2025-07-08 20:01:32 | |
| 61 | HNT/BTC |
2.22
$
2.22$
|
0% | 77.21 $ | 2025-07-05 04:15:20 | |
| 62 | HNT/USDT |
2.23
$
2.23$
|
78.79% | 52.36 $ | 2025-07-03 05:24:40 | |
| 63 | HNT/KRW |
2.53
$
2.53$
|
13.71% | 3.80 $ | 2025-07-08 21:10:53 | |
| 64 | HNT/INR |
2.44
$
2.44$
|
5.46% | 2.55 $ | 2025-07-05 06:52:20 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | BAT |
399.42M $
399.42M $
|
|
| 2 | STX |
400.33M $
400.33M $
|
|
| 3 | DFI |
400.75M $
400.75M $
|
|
| 4 | KAVA |
402.14M $
402.14M $
|
|
| 5 | LRC |
402.44M $
402.44M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | KFI |
2.92 $
2.92 $
|
|
| 2 | RMRK |
2.93 $
2.93 $
|
|
| 3 | ELG |
2.93 $
2.93 $
|
|
| 4 | KNG |
2.93 $
2.93 $
|
|
| 5 | YAMV2 |
2.94 $
2.94 $
|
Cryptocurrency rating
Trading discount
