Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.222
$
0.2219$
|
0.05% | 1.02M $ | 2025-07-31 11:02:43 | |
| 2 | MATIC/USDT |
0.222
$
0.221553$
|
0.65% | 108.60K $ | 2025-07-31 11:07:05 | |
| 3 | MATIC/EUR |
0.221
$
0.221348$
|
1.08% | 47.42K $ | 2025-07-31 11:06:08 | |
| 4 | MATIC/USD |
0.221
$
0.221$
|
1.08% | 45.63K $ | 2025-07-31 10:41:59 | |
| 5 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.22
$
0.21972$
|
0.6% | 43.01K $ | 2025-07-31 09:24:11 | |
| 6 | MATIC/GBP |
0.222
$
0.221836$
|
0.12% | 34.11K $ | 2025-07-31 11:02:42 | |
| 7 | MATIC/BTC |
0.22
$
0.220464$
|
0.53% | 22.81K $ | 2025-07-31 10:32:13 | |
| 8 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.221
$
0.221322$
|
0.6% | 20.34K $ | 2025-07-31 11:03:35 | |
| 9 | MATIC/EUR |
0.223
$
0.222607$
|
1.09% | 10.04K $ | 2025-07-31 11:04:48 | |
| 10 | MATIC/ZAR |
0.219
$
0.2189$
|
0% | 6.00K $ | 2025-07-31 11:04:59 | |
| 11 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.221
$
0.221209$
|
0.62% | 4.82K $ | 2025-07-31 09:46:51 | |
| 12 | MATIC/USD |
0.22
$
0.22024$
|
0.56% | 4.18K $ | 2025-07-31 10:53:32 | |
| 13 | MATIC/USDC |
0.222
$
0.221957$
|
0.18% | 3.69K $ | 2025-07-31 10:53:54 | |
| 14 | MATIC/USD |
0.222
$
0.22191$
|
0.65% | 2.11K $ | 2025-07-31 08:04:31 | |
| 15 | MATIC/USDT |
0.221
$
0.220943$
|
0.9% | 1.67K $ | 2025-07-31 10:24:45 | |
| 16 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.218
$
0.218217$
|
0.63% | 1.56K $ | 2025-07-31 09:58:28 | |
| 17 | MATIC/BRL |
0.218
$
0.218027$
|
0.86% | 1.46K $ | 2025-07-31 11:06:54 | |
| 18 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.22
$
0.21955$
|
0.61% | 1.40K $ | 2025-07-31 10:57:36 | |
| 19 | MATIC/BTC |
0.221
$
0.221459$
|
2.12% | 528.83 $ | 2025-07-31 11:07:05 | |
| 20 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.219
$
0.21912$
|
0.63% | 495.34 $ | 2025-07-31 11:03:39 | |
| 21 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.22
$
0.219699$
|
0.69% | 414.20 $ | 2025-07-31 10:39:58 | |
| 22 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.221
$
0.221062$
|
0.63% | 377.05 $ | 2025-07-31 10:37:57 | |
| 23 | MATIC/ETH |
0.222
$
0.221515$
|
1.17% | 349.24 $ | 2025-07-31 11:07:05 | |
| 24 | MATIC/NOK |
0.222
$
0.221917$
|
1.73% | 181.39 $ | 2025-07-31 09:54:19 | |
| 25 | MATIC/USD |
0.222
$
0.22183$
|
0.31% | 144.19 $ | 2025-07-31 11:04:39 | |
| 26 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.219
$
0.218734$
|
0.67% | 140.38 $ | 2025-07-31 08:16:33 | |
| 27 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.222
$
0.22156$
|
0.66% | 112.59 $ | 2025-07-31 10:51:29 | |
| 28 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.22
$
0.220184$
|
0.76% | 90.74 $ | 2025-07-31 09:14:49 | |
| 29 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.22
$
0.219616$
|
0.64% | 86.98 $ | 2025-07-31 07:43:47 | |
| 30 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.22
$
0.220406$
|
0.83% | 78.86 $ | 2025-07-31 11:02:54 | |
| 31 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.219
$
0.218734$
|
0.77% | 27.59 $ | 2025-07-31 08:49:41 | |
| 32 | MATIC/JPY |
0.222
$
0.221644$
|
0.6% | 12.59 $ | 2025-07-31 11:06:45 | |
| 33 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.22
$
0.220362$
|
0.77% | 11.54 $ | 2025-07-31 03:16:58 | |
| 34 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.22
$
0.220268$
|
0.67% | 10.40 $ | 2025-07-31 09:49:07 | |
| 35 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.221
$
0.220686$
|
0.75% | 10.35 $ | 2025-07-31 09:51:38 | |
| 36 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.22
$
0.219616$
|
0.77% | 7.92 $ | 2025-07-31 08:48:23 | |
| 37 | MATIC/EUR |
0.222
$
0.222005$
|
0.31% | 0.0000000038 $ | 2025-07-31 11:04:39 | |
| 38 | MATIC/USDT |
0.222
$
0.22183$
|
0.33% | 0.0000000038 $ | 2025-07-31 11:04:40 | |
| 39 | MATIC/UAH |
1.1
$
1.1$
|
4.34% | 13.21K $ | 2025-07-31 11:04:20 | |
| 40 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.22
$
0.219703$
|
0.62% | 9.94K $ | 2025-07-31 09:23:49 | |
| 41 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.219
$
0.218733$
|
0.61% | 7.26K $ | 2025-07-31 10:59:59 | |
| 42 | MATIC/USDT |
0.379
$
0.379318$
|
0.08% | 4.93K $ | 2025-07-31 11:04:39 | |
| 43 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.22
$
0.220306$
|
0.61% | 3.74K $ | 2025-07-31 10:57:13 | |
| 44 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.22
$
0.220264$
|
0.64% | 3.26K $ | 2025-07-31 10:46:32 | |
| 45 | MATIC/JPY |
0.24
$
0.240088$
|
6.5% | 2.89K $ | 2025-07-31 10:55:02 | |
| 46 | MATIC/USDT |
0.238
$
0.237829$
|
16.2% | 2.36K $ | 2025-07-31 10:43:35 | |
| 47 | MATIC/SGD |
0.249
$
0.249228$
|
9.38% | 1.42K $ | 2025-07-31 11:07:00 | |
| 48 | MATIC/NZD |
0.249
$
0.249197$
|
9.55% | 1.42K $ | 2025-07-31 11:07:00 | |
| 49 | MATIC/USD |
0.249
$
0.24916$
|
9.54% | 1.42K $ | 2025-07-31 11:07:00 | |
| 50 | MATIC/AUD |
0.248
$
0.247952$
|
8.62% | 1.41K $ | 2025-07-31 11:07:00 | |
| 51 | MATIC/BNT |
0.244
$
0.244303$
|
0.61% | 793.99 $ | 2025-07-31 11:06:00 | |
| 52 | MATIC/INR |
0.278
$
0.278423$
|
17.71% | 415.86 $ | 2025-07-31 09:14:44 | |
| 53 | MATIC/BTC |
0.234
$
0.233795$
|
1.52% | 76.68 $ | 2025-07-31 06:05:25 | |
| 54 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.03
$
0.02957963$
|
0.92% | 2.21 $ | 2025-07-31 06:06:24 | |
| 55 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.242
$
0.242219$
|
0.63% | 127.45 $ | 2025-07-27 22:14:12 | |
| 56 | MATIC/BTC |
0.224
$
0.224035$
|
0% | 81.04 $ | 2025-07-30 19:29:44 | |
| 57 | MATIC/USDT |
0.234
$
0.234368$
|
1.74% | 46.87 $ | 2025-07-26 16:43:07 | |
| 58 | MATIC/USD |
0.217
$
0.2168$
|
1.61% | 43.36 $ | 2025-07-30 04:07:49 | |
| 59 | MATIC/AUD |
0.214
$
0.214023$
|
1.7% | 42.80 $ | 2025-07-30 00:47:20 | |
| 60 | MATIC/USDC |
0.226
$
0.226058$
|
1.83% | 22.61 $ | 2025-07-29 04:06:06 | |
| 61 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.223
$
0.22287$
|
0.64% | 18.77 $ | 2025-07-29 06:32:27 | |
| 62 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.217
$
0.217017$
|
0.67% | 2.02 $ | 2025-07-30 15:50:56 | |
| 63 | MATIC/BNT |
0.216
$
0.215756$
|
0.61% | 442.39 $ | 2025-07-30 21:13:04 | |
| 64 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.226
$
0.225881$
|
462.33% | 17.79 $ | 2025-07-28 19:58:35 | |
| 65 | MATIC/EUR |
0.233
$
0.23349$
|
1.47% | 6.80 $ | 2025-07-28 12:26:14 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
