Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USDC obsahuje největší objem na burze kryptoměn WOOFi, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USDC |
0.177
$
0.176655$
|
0% | 832.61K $ | 2025-07-02 00:55:40 | |
| 2 | MATIC/USD |
0.176
$
0.1758$
|
0.11% | 429.22K $ | 2025-07-02 01:03:27 | |
| 3 | MATIC/GBP |
0.176
$
0.175954$
|
0.08% | 82.29K $ | 2025-07-02 01:02:40 | |
| 4 | MATIC/BTC |
0.168
$
0.16844$
|
0% | 58.25K $ | 2025-07-02 00:32:42 | |
| 5 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.175
$
0.175279$
|
0.6% | 57.18K $ | 2025-07-02 00:44:06 | |
| 6 | MATIC/USDT |
0.176
$
0.175907$
|
0.56% | 54.12K $ | 2025-07-02 01:04:11 | |
| 7 | MATIC/EUR |
0.176
$
0.176172$
|
0.2% | 50.28K $ | 2025-07-02 01:03:27 | |
| 8 | MATIC/USD |
0.176
$
0.17601$
|
0.12% | 37.15K $ | 2025-07-02 00:56:06 | |
| 9 | MATIC/EUR |
0.177
$
0.176518$
|
0.09% | 24.73K $ | 2025-07-02 00:38:19 | |
| 10 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.175
$
0.17497$
|
0.6% | 22.57K $ | 2025-07-02 01:04:32 | |
| 11 | MATIC/USD |
0.179
$
0.17853$
|
0.78% | 18.70K $ | 2025-07-02 00:57:00 | |
| 12 | MATIC/USD |
0.178
$
0.17821$
|
0.52% | 15.96K $ | 2025-07-02 01:05:45 | |
| 13 | MATIC/BTC |
0.176
$
0.176026$
|
1.19% | 7.79K $ | 2025-07-02 01:02:42 | |
| 14 | MATIC/BTC |
0.178
$
0.178133$
|
1.75% | 5.52K $ | 2025-07-01 21:42:04 | |
| 15 | MATIC/USDC |
0.176
$
0.176183$
|
0.06% | 4.02K $ | 2025-07-02 01:00:06 | |
| 16 | MATIC/ZAR |
0.18
$
0.180124$
|
0% | 2.19K $ | 2025-07-01 22:51:50 | |
| 17 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.184
$
0.184005$
|
0.63% | 2.14K $ | 2025-07-02 00:44:38 | |
| 18 | MATIC/BNT |
0.174
$
0.174433$
|
0.61% | 1.63K $ | 2025-07-01 21:39:59 | |
| 19 | MATIC/USDT |
0.177
$
0.177417$
|
1.72% | 1.34K $ | 2025-07-02 00:50:36 | |
| 20 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.184
$
0.184153$
|
0.61% | 1.23K $ | 2025-07-02 01:04:22 | |
| 21 | MATIC/EUR |
0.176
$
0.175862$
|
0.32% | 1.06K $ | 2025-07-02 01:05:57 | |
| 22 | MATIC/BNT |
0.244
$
0.244327$
|
0.61% | 794.07 $ | 2025-07-02 00:58:00 | |
| 23 | MATIC/BRL |
0.174
$
0.174054$
|
1.52% | 673.64 $ | 2025-07-02 00:20:16 | |
| 24 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.185
$
0.184917$
|
0.61% | 619.90 $ | 2025-07-02 00:58:52 | |
| 25 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.175
$
0.17526$
|
0.63% | 577.96 $ | 2025-07-02 00:52:44 | |
| 26 | MATIC/USD |
0.177
$
0.17677$
|
0.72% | 502.79 $ | 2025-07-02 01:06:54 | |
| 27 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.184
$
0.183901$
|
0.61% | 497.19 $ | 2025-07-02 00:26:42 | |
| 28 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.175
$
0.174638$
|
0.63% | 365.02 $ | 2025-07-02 00:33:40 | |
| 29 | MATIC/BTC |
0.176
$
0.175926$
|
1.79% | 358.89 $ | 2025-07-02 00:56:15 | |
| 30 | MATIC/ETH |
0.176
$
0.176161$
|
1.44% | 331.49 $ | 2025-07-02 01:04:11 | |
| 31 | MATIC/USDT |
0.176
$
0.17586$
|
0.32% | 307.19 $ | 2025-07-02 01:05:58 | |
| 32 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.176
$
0.175821$
|
0.64% | 300.90 $ | 2025-07-02 00:03:46 | |
| 33 | MATIC/USDT |
0.176
$
0.176008$
|
1.13% | 289.97 $ | 2025-07-02 01:01:28 | |
| 34 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.177
$
0.176502$
|
0.65% | 212.77 $ | 2025-07-02 01:03:25 | |
| 35 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.179
$
0.178712$
|
0.67% | 189.64 $ | 2025-07-02 01:02:23 | |
| 36 | MATIC/JPY |
0.182
$
0.182401$
|
1.03% | 188.84 $ | 2025-07-01 22:07:30 | |
| 37 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.184
$
0.183926$
|
0.62% | 86.38 $ | 2025-07-02 00:36:34 | |
| 38 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.176
$
0.176126$
|
0.65% | 75.38 $ | 2025-07-02 00:34:46 | |
| 39 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.184
$
0.183989$
|
0.85% | 19.61 $ | 2025-07-02 00:47:49 | |
| 40 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.184
$
0.184449$
|
0.78% | 17.69 $ | 2025-07-02 00:47:47 | |
| 41 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.185
$
0.184745$
|
0.66% | 17.63 $ | 2025-07-02 00:47:01 | |
| 42 | MATIC/EUR |
0.175
$
0.174723$
|
1.25% | 17.25 $ | 2025-07-02 00:59:34 | |
| 43 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.175
$
0.175257$
|
0.81% | 15.45 $ | 2025-07-01 21:13:58 | |
| 44 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.177
$
0.177412$
|
0.84% | 13.26 $ | 2025-07-02 00:07:41 | |
| 45 | MATIC/NOK |
0.178
$
0.177695$
|
1.68% | 9.44 $ | 2025-07-01 20:45:09 | |
| 46 | MATIC/JPY |
0.175
$
0.17533$
|
1.18% | 7.70 $ | 2025-07-02 01:06:02 | |
| 47 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.185
$
0.184885$
|
0.78% | 5.67 $ | 2025-07-01 20:34:20 | |
| 48 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.185
$
0.184745$
|
0.63% | 4.49 $ | 2025-07-01 20:09:57 | |
| 49 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.176
$
0.17582$
|
0.84% | 2.49 $ | 2025-07-02 00:46:59 | |
| 50 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.185
$
0.184917$
|
0.68% | 1.10 $ | 2025-07-02 00:43:22 | |
| 51 | MATIC/USD |
0.176
$
0.17586$
|
0.32% | 0.0000000030 $ | 2025-07-02 01:05:57 | |
| 52 | MATIC/UAH |
1.73
$
1.73$
|
4.34% | 17.13K $ | 2025-07-02 00:50:00 | |
| 53 | MATIC/USDT |
0.379
$
0.379414$
|
0.08% | 4.07K $ | 2025-07-02 01:04:52 | |
| 54 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.177
$
0.177478$
|
0.65% | 61.59 $ | 2025-07-01 21:00:27 | |
| 55 | MATIC/NZD |
0.214
$
0.213821$
|
11.12% | 58.89 $ | 2025-07-02 01:02:25 | |
| 56 | MATIC/USD |
0.214
$
0.21364$
|
11.13% | 58.84 $ | 2025-07-02 01:02:25 | |
| 57 | MATIC/SGD |
0.214
$
0.213624$
|
11.11% | 58.84 $ | 2025-07-02 01:02:25 | |
| 58 | MATIC/AUD |
0.213
$
0.21255$
|
10.21% | 58.54 $ | 2025-07-02 01:02:25 | |
| 59 | MATIC/INR |
0.234
$
0.233873$
|
21.4% | 25.87 $ | 2025-07-01 18:39:06 | |
| 60 | MATIC/ETH |
0.17
$
0.170478$
|
0% | 26.27 $ | 2025-06-30 07:40:21 | |
| 61 | MATIC/AUD |
0.183
$
0.183201$
|
1.3% | 18.32 $ | 2025-06-25 07:40:13 | |
| 62 | MATIC/USDC |
0.171
$
0.170967$
|
1.19% | 17.10 $ | 2025-06-26 14:02:41 | |
| 63 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA43A7C62D56DF036C187E1966C03E2799D8987ED |
0.176
$
0.176025$
|
2.05% | 4.89 $ | 2025-06-26 09:43:47 | |
| 64 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.184
$
0.184225$
|
0.9% | 1.87 $ | 2025-07-01 13:24:59 | |
| 65 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.189
$
0.188958$
|
0.89% | 1.86 $ | 2025-06-29 19:07:28 | |
| 66 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.175
$
0.175257$
|
0.64% | 0.95 $ | 2025-07-01 02:14:00 | |
| 67 | MATIC/USDT |
0.22
$
0.219998$
|
4.53% | 2.20K $ | 2025-07-01 15:09:33 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
