Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.242
$
0.2422$
|
0.12% | 1.55M $ | 2025-04-28 07:39:25 | |
| 2 | MATIC/USDC |
0.242
$
0.241559$
|
0% | 328.43K $ | 2025-04-28 07:29:59 | |
| 3 | MATIC/USD |
0.242
$
0.2418$
|
0.04% | 215.51K $ | 2025-04-28 07:41:33 | |
| 4 | MATIC/USD |
0.242
$
0.24194$
|
0.15% | 158.07K $ | 2025-04-28 07:32:12 | |
| 5 | MATIC/USDT |
0.242
$
0.242039$
|
0.54% | 106.04K $ | 2025-04-28 07:37:50 | |
| 6 | MATIC/EUR |
0.242
$
0.241671$
|
0.09% | 75.36K $ | 2025-04-28 07:39:26 | |
| 7 | MATIC/EUR |
0.242
$
0.242004$
|
0.05% | 60.09K $ | 2025-04-28 07:41:33 | |
| 8 | MATIC/BTC |
0.239
$
0.239081$
|
0% | 48.12K $ | 2025-04-28 07:24:44 | |
| 9 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.242
$
0.241929$
|
0.6% | 38.87K $ | 2025-04-28 07:42:12 | |
| 10 | MATIC/USDT |
0.239
$
0.238737$
|
0% | 28.65K $ | 2025-04-28 07:37:28 | |
| 11 | MATIC/GBP |
0.239
$
0.239147$
|
0.11% | 22.38K $ | 2025-04-28 06:32:10 | |
| 12 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.242
$
0.24195$
|
0.6% | 21.57K $ | 2025-04-28 07:42:30 | |
| 13 | MATIC/USDT |
0.243
$
0.242782$
|
0.74% | 18.69K $ | 2025-04-28 07:32:37 | |
| 14 | MATIC/BTC |
0.242
$
0.241536$
|
0.39% | 18.69K $ | 2025-04-28 07:02:13 | |
| 15 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.242
$
0.241507$
|
0.62% | 16.42K $ | 2025-04-28 07:40:34 | |
| 16 | MATIC/EUR |
0.242
$
0.242015$
|
1.23% | 14.77K $ | 2025-04-28 07:32:12 | |
| 17 | MATIC/USD |
0.242
$
0.24156$
|
1.1% | 14.64K $ | 2025-04-28 07:39:13 | |
| 18 | MATIC/USD |
0.24
$
0.24022$
|
3.4% | 12.65K $ | 2025-04-28 07:40:01 | |
| 19 | MATIC/GBP |
0.242
$
0.242035$
|
0.22% | 11.12K $ | 2025-04-28 07:41:33 | |
| 20 | MATIC/JPY |
0.245
$
0.244659$
|
1.7% | 6.20K $ | 2025-04-28 07:40:39 | |
| 21 | MATIC/USD |
0.243
$
0.2427$
|
0.93% | 3.54K $ | 2025-04-28 07:04:39 | |
| 22 | MATIC/USDC |
0.24
$
0.239907$
|
0.99% | 3.39K $ | 2025-04-28 06:54:45 | |
| 23 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.241
$
0.241043$
|
0.61% | 2.90K $ | 2025-04-28 07:42:47 | |
| 24 | MATIC/USDT |
0.242
$
0.242017$
|
0.82% | 2.14K $ | 2025-04-28 07:40:25 | |
| 25 | MATIC/USDC |
0.239
$
0.239142$
|
0% | 2.08K $ | 2025-04-28 07:32:27 | |
| 26 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.241
$
0.241263$
|
0.61% | 1.85K $ | 2025-04-28 07:38:43 | |
| 27 | MATIC/BNT |
0.242
$
0.242463$
|
0.61% | 1.82K $ | 2025-04-28 05:41:34 | |
| 28 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.241
$
0.24066$
|
0.61% | 1.46K $ | 2025-04-28 07:39:08 | |
| 29 | MATIC/XBT |
0.239
$
0.238706$
|
0.39% | 1.35K $ | 2025-04-28 07:41:33 | |
| 30 | MATIC/BTC |
0.242
$
0.241613$
|
1.17% | 1.25K $ | 2025-04-28 07:37:49 | |
| 31 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.241
$
0.241264$
|
0.62% | 699.79 $ | 2025-04-28 07:40:28 | |
| 32 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.239717$
|
0.64% | 586.55 $ | 2025-04-28 06:37:49 | |
| 33 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.243
$
0.242564$
|
0.67% | 579.89 $ | 2025-04-28 07:20:40 | |
| 34 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.241
$
0.240863$
|
0.63% | 499.17 $ | 2025-04-28 05:19:54 | |
| 35 | MATIC/ETH |
0.242
$
0.241599$
|
1.22% | 450.34 $ | 2025-04-28 07:31:17 | |
| 36 | MATIC/BRL |
0.241
$
0.240587$
|
3.79% | 366.48 $ | 2025-04-28 06:56:32 | |
| 37 | MATIC/POL |
0.243
$
0.242958$
|
2.99% | 255.55 $ | 2025-04-28 07:22:56 | |
| 38 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.245
$
0.24476$
|
0.64% | 252.84 $ | 2025-04-28 05:34:50 | |
| 39 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.241
$
0.240834$
|
0.62% | 237.57 $ | 2025-04-28 07:21:52 | |
| 40 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.242
$
0.242022$
|
0.66% | 202.34 $ | 2025-04-28 07:14:53 | |
| 41 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.24
$
0.240447$
|
0.62% | 201.85 $ | 2025-04-28 07:11:11 | |
| 42 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.24
$
0.240145$
|
0.83% | 197.45 $ | 2025-04-28 07:10:37 | |
| 43 | MATIC/NOK |
0.237
$
0.237054$
|
1.57% | 141.71 $ | 2025-04-28 05:10:20 | |
| 44 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.242
$
0.241841$
|
0.84% | 120.04 $ | 2025-04-28 07:11:17 | |
| 45 | MATIC/USDT |
0.242
$
0.242187$
|
0.34% | 84.07 $ | 2025-04-28 07:41:43 | |
| 46 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.24
$
0.2404$
|
0.76% | 59.76 $ | 2025-04-28 07:38:37 | |
| 47 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.239565$
|
0.81% | 56.43 $ | 2025-04-28 07:14:48 | |
| 48 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.241
$
0.240635$
|
0.82% | 47.95 $ | 2025-04-28 07:24:30 | |
| 49 | MATIC/JPY |
0.239
$
0.238838$
|
1.71% | 40.66 $ | 2025-04-28 06:33:44 | |
| 50 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.241
$
0.241043$
|
0.74% | 27.93 $ | 2025-04-28 07:22:24 | |
| 51 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.241
$
0.241134$
|
0.87% | 26.52 $ | 2025-04-28 07:42:12 | |
| 52 | MATIC/EUR |
0.242
$
0.242226$
|
0.31% | 20.25 $ | 2025-04-28 07:41:43 | |
| 53 | MATIC/BTC |
0.243
$
0.243353$
|
8.76% | 17.76 $ | 2025-04-28 05:29:44 | |
| 54 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.239933$
|
0.84% | 17.61 $ | 2025-04-28 07:42:22 | |
| 55 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X9EE91F9F426FA633D227F7A9B000E28B9DFD8599 |
0.242
$
0.242043$
|
0.64% | 13.99 $ | 2025-04-28 01:57:33 | |
| 56 | 0XAD29ABB318791D579433D831ED122AFEAF29DCFE/0XCC42724C6683B7E57334C4E856F4C9965ED682BD |
0.241
$
0.240739$
|
0.81% | 10.94 $ | 2025-04-28 05:38:11 | |
| 57 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.241
$
0.240891$
|
0.66% | 8.88 $ | 2025-04-28 05:43:39 | |
| 58 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.239746$
|
0.61% | 5.08 $ | 2025-04-28 01:02:11 | |
| 59 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.242
$
0.241566$
|
0.72% | 1.87 $ | 2025-04-28 05:41:42 | |
| 60 | MATIC/USD |
0.242
$
0.242171$
|
0.34% | 0.0000000041 $ | 2025-04-28 07:38:42 | |
| 61 | MATIC/UAH |
1.77
$
1.77$
|
4.34% | 16.54K $ | 2025-04-28 07:18:55 | |
| 62 | MATIC/USDT |
0.38
$
0.379524$
|
0.08% | 7.69K $ | 2025-04-28 07:04:38 | |
| 63 | USDT/MATIC |
0.242
$
0.24159$
|
0% | 5.94K $ | 2025-04-27 23:44:37 | |
| 64 | MATIC/USDC |
0.233
$
0.232872$
|
0.09% | 5.47K $ | 2025-04-28 02:23:36 | |
| 65 | USDC/MATIC |
0.242
$
0.241659$
|
0% | 4.14K $ | 2025-04-28 01:26:53 | |
| 66 | MATIC/ZAR |
0.25
$
0.250479$
|
0% | 1.73K $ | 2025-04-28 07:35:22 | |
| 67 | MATIC/BNT |
0.251
$
0.250671$
|
0.61% | 814.69 $ | 2025-04-28 06:10:00 | |
| 68 | MATIC/INR |
0.41
$
0.409821$
|
25.28% | 209.60 $ | 2025-04-27 23:56:51 | |
| 69 | MATIC/USD |
0.262
$
0.26237$
|
10.28% | 24.94 $ | 2025-04-28 05:37:53 | |
| 70 | MATIC/SGD |
0.262
$
0.262362$
|
9.82% | 24.94 $ | 2025-04-28 05:45:57 | |
| 71 | MATIC/NZD |
0.262
$
0.262025$
|
10.27% | 24.91 $ | 2025-04-28 05:48:06 | |
| 72 | MATIC/AUD |
0.261
$
0.260782$
|
9.46% | 24.79 $ | 2025-04-28 05:33:55 | |
| 73 | MATIC/BTC |
0.26
$
0.259596$
|
37.83% | 21.93 $ | 2025-04-28 04:21:01 | |
| 74 | ETH/MATIC |
0.24
$
0.240458$
|
0% | 3.26K $ | 2025-04-27 16:35:02 | |
| 75 | MATIC/EUR |
0.25
$
0.250041$
|
4.55% | 4.75 $ | 2025-04-26 21:28:02 | |
| 76 | MATIC/LTC |
0.258
$
0.258381$
|
2.68% | 2.92 $ | 2025-04-24 13:31:25 | |
| 77 | MATIC/USD |
0.248
$
0.248$
|
18.46% | 0.017 $ | 2025-04-27 11:55:50 | |
| 78 | MATIC/USDT |
0.38
$
0.379517$
|
0% | 8.47K $ | 2025-04-27 15:18:02 | |
| 79 | MATIC/USDT |
0.259
$
0.259078$
|
22.76% | 2.21K $ | 2025-04-27 19:52:42 | |
| 80 | MATIC/AUD |
0.221
$
0.220602$
|
1.34% | 88.24 $ | 2025-04-24 06:32:37 | |
| 81 | MATIC/USDC |
0.219
$
0.218889$
|
1.52% | 87.56 $ | 2025-04-24 06:03:49 | |
| 82 | KMD/MATIC |
0.194
$
0.194269$
|
2.21% | 38.85 $ | 2025-04-21 07:44:08 | |
| 83 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.219
$
0.218981$
|
0.78% | 34.30 $ | 2025-04-25 10:04:23 | |
| 84 | PND/MATIC |
0.249
$
0.248804$
|
1% | 5.78 $ | 2025-04-25 22:14:46 | |
| 85 | DASH/MATIC |
0.18
$
0.179847$
|
6.65% | 0.65 $ | 2025-04-21 17:25:30 | |
| 86 | MATIC/USDT |
0.222
$
0.222268$
|
39.55% | 0.54 $ | 2025-04-27 06:12:01 | |
| 87 | MATIC/THB |
0.198
$
0.197561$
|
66.7% | 0.13 $ | 2025-04-27 12:13:48 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
