Burzy Polygon
Níže je uveden seznam burz, kde se obchoduje Polygon (matic). Pár MATIC/USD obsahuje největší objem na burze kryptoměn Coinbase Exchange, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | MATIC/USD |
0.256
$
0.2561$
|
0.08% | 465.40K $ | 2025-09-19 10:50:37 | |
| 2 | MATIC/USDT |
0.256
$
0.256474$
|
0.54% | 150.53K $ | 2025-09-19 10:51:05 | |
| 3 | MATIC/BTC |
0.255
$
0.254538$
|
0% | 17.94K $ | 2025-09-19 10:26:48 | |
| 4 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.257
$
0.256665$
|
0.61% | 8.67K $ | 2025-09-19 10:42:35 | |
| 5 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.257
$
0.257415$
|
0.61% | 8.09K $ | 2025-09-19 10:35:39 | |
| 6 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.255
$
0.255364$
|
0.6% | 7.95K $ | 2025-09-19 10:27:13 | |
| 7 | MATIC/BTC |
0.255
$
0.255234$
|
0.91% | 7.64K $ | 2025-09-19 10:40:41 | |
| 8 | MATIC/EUR |
0.256
$
0.25645$
|
0.23% | 6.89K $ | 2025-09-19 10:50:39 | |
| 9 | MATIC/USDC |
0.257
$
0.256623$
|
63.83% | 5.63K $ | 2025-09-19 10:48:38 | |
| 10 | MATIC/BRL |
0.253
$
0.252921$
|
1.4% | 4.38K $ | 2025-09-19 10:17:48 | |
| 11 | MATIC/GBP |
0.256
$
0.255905$
|
0.11% | 4.15K $ | 2025-09-19 10:20:37 | |
| 12 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.255
$
0.255148$
|
0.6% | 3.90K $ | 2025-09-19 10:45:34 | |
| 13 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.256
$
0.25645$
|
0.61% | 2.88K $ | 2025-09-19 10:39:48 | |
| 14 | MATIC/ZAR |
0.256
$
0.25585$
|
0% | 2.79K $ | 2025-09-19 10:35:35 | |
| 15 | MATIC/JPY |
0.262
$
0.26245$
|
1.8% | 2.67K $ | 2025-09-19 07:58:22 | |
| 16 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.256
$
0.256251$
|
0.62% | 2.15K $ | 2025-09-19 08:12:07 | |
| 17 | MATIC/USD |
0.256
$
0.25607$
|
0.83% | 1.18K $ | 2025-09-19 10:09:35 | |
| 18 | MATIC/USDT |
0.255
$
0.255076$
|
0.78% | 813.51 $ | 2025-09-19 06:52:49 | |
| 19 | MATIC/BNT |
0.244
$
0.244279$
|
0.61% | 793.91 $ | 2025-09-19 08:54:00 | |
| 20 | MATIC/BTC |
0.256
$
0.256333$
|
1.79% | 720.02 $ | 2025-09-19 10:32:51 | |
| 21 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.258
$
0.257892$
|
0.68% | 676.91 $ | 2025-09-19 10:51:34 | |
| 22 | MATIC/ETH |
0.255
$
0.255477$
|
1.33% | 311.85 $ | 2025-09-19 10:03:04 | |
| 23 | MATIC/BNT |
0.256
$
0.255531$
|
0.61% | 300.43 $ | 2025-09-19 04:20:08 | |
| 24 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.255
$
0.255424$
|
0.62% | 214.95 $ | 2025-09-19 08:42:04 | |
| 25 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.257
$
0.256812$
|
0.64% | 187.62 $ | 2025-09-19 09:09:42 | |
| 26 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
0.255
$
0.255354$
|
0.66% | 93.49 $ | 2025-09-19 10:35:43 | |
| 27 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.257
$
0.257415$
|
0.66% | 91.48 $ | 2025-09-19 09:47:24 | |
| 28 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.257
$
0.256639$
|
0.75% | 89.17 $ | 2025-09-19 10:30:14 | |
| 29 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.258
$
0.257895$
|
0.82% | 57.94 $ | 2025-09-19 09:32:19 | |
| 30 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.262
$
0.261526$
|
0.67% | 37.86 $ | 2025-09-19 09:44:11 | |
| 31 | MATIC/NOK |
0.26
$
0.260458$
|
1.17% | 13.02 $ | 2025-09-19 09:25:18 | |
| 32 | MATIC/JPY |
0.257
$
0.256728$
|
0.79% | 7.36 $ | 2025-09-19 10:50:53 | |
| 33 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X0000000000000000000000000000000000000000 |
0.255
$
0.25475$
|
0.64% | 6.41 $ | 2025-09-19 06:43:15 | |
| 34 | MATIC/EUR |
0.256
$
0.256483$
|
0.31% | 0.0000000044 $ | 2025-09-19 10:46:41 | |
| 35 | MATIC/USD |
0.256
$
0.256485$
|
0.3% | 0.0000000044 $ | 2025-09-19 10:46:41 | |
| 36 | MATIC/USDT |
0.256
$
0.256485$
|
0.3% | 0.0000000044 $ | 2025-09-19 10:46:42 | |
| 37 | MATIC/UAH |
0.898
$
0.897823$
|
4.34% | 7.88K $ | 2025-09-19 10:51:05 | |
| 38 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.259
$
0.259309$
|
0.62% | 6.74K $ | 2025-09-19 09:40:26 | |
| 39 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.766
$
0.766151$
|
0.73% | 6.29K $ | 2025-09-19 07:05:53 | |
| 40 | MATIC/USDT |
0.38
$
0.379512$
|
0.08% | 4.83K $ | 2025-09-19 10:47:29 | |
| 41 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.259
$
0.258966$
|
0.64% | 4.19K $ | 2025-09-19 10:45:51 | |
| 42 | MATIC/USDT |
0.285
$
0.285072$
|
1.03% | 2.23K $ | 2025-09-19 04:18:11 | |
| 43 | MATIC/NZD |
0.289
$
0.28884$
|
9.88% | 589.25 $ | 2025-09-19 09:52:13 | |
| 44 | MATIC/USD |
0.289
$
0.2885$
|
9.88% | 588.56 $ | 2025-09-19 09:52:13 | |
| 45 | MATIC/SGD |
0.288
$
0.288488$
|
9.69% | 588.53 $ | 2025-09-19 09:52:13 | |
| 46 | MATIC/AUD |
0.287
$
0.2873$
|
8.96% | 586.11 $ | 2025-09-19 09:52:13 | |
| 47 | 0X455E53CBB86018AC2B8092FDCD39D8444AFFC3F6/0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0 |
0.255
$
0.255172$
|
0.65% | 188.12 $ | 2025-09-19 09:05:03 | |
| 48 | MATIC/INR |
0.205
$
0.204734$
|
9.47% | 82.84 $ | 2025-09-19 05:39:31 | |
| 49 | USDC/MATIC |
0.263
$
0.262758$
|
0% | 5.39K $ | 2025-09-18 21:43:08 | |
| 50 | MATIC/ETH |
0.262
$
0.262098$
|
0% | 2.44K $ | 2025-09-18 13:42:17 | |
| 51 | MATIC/USD |
0.25
$
0.2496$
|
5.28% | 299.52 $ | 2025-09-16 21:01:50 | |
| 52 | MATIC/USDC |
0.249
$
0.249251$
|
5.21% | 299.10 $ | 2025-09-15 22:06:53 | |
| 53 | MATIC/AUD |
0.25
$
0.249508$
|
5.15% | 99.80 $ | 2025-09-15 21:09:48 | |
| 54 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0X95AD61B0A150D79219DCF64E1E6CC01F0B64C4CE |
0.262
$
0.261531$
|
0.64% | 51.21 $ | 2025-09-17 08:45:29 | |
| 55 | MATIC/EUR |
0.284
$
0.283586$
|
0.67% | 36.34 $ | 2025-09-13 12:35:16 | |
| 56 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.261
$
0.260544$
|
0.76% | 5.21 $ | 2025-09-18 10:06:50 | |
| 57 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.26
$
0.259949$
|
1% | 2.87 $ | 2025-09-19 02:36:03 | |
| 58 | 0XCC42724C6683B7E57334C4E856F4C9965ED682BD/0X55D398326F99059FF775485246999027B3197955 |
0.256
$
0.255768$
|
0.71% | 2.33 $ | 2025-09-17 21:21:06 | |
| 59 | 0X7D1AFA7B718FB893DB30A3ABC0CFC608AACFEBB0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.26
$
0.260017$
|
0.74% | 2.30 $ | 2025-09-18 21:47:09 | |
| 60 | MATIC/USDT |
0.259
$
0.259154$
|
0% | 3.86K $ | 2025-09-18 13:45:18 | |
| 61 | MATIC/ETH |
0.322
$
0.321846$
|
0% | 49.60 $ | 2025-09-14 07:49:14 | |
| 62 | MATIC/BTC |
0.265
$
0.265351$
|
11.43% | 9.29 $ | 2025-09-19 02:13:32 | |
| 63 | 0X3405A1BD46B85C5C029483FBECF2F3E611026E45/0XACC15DC74880C9944775448304B263D191C6077F |
0.028
$
0.02834296$
|
0.94% | 1.89 $ | 2025-09-18 21:23:26 |
Podobné kryptoměny
Podle kapitalizace
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XTZ |
1.15 $
1.15 $
|
|
| 2 | BRIDGE |
1.15 $
1.15 $
|
|
| 3 | STJUNO |
1.17 $
1.17 $
|
|
| 4 | BLUSD |
1.17 $
1.17 $
|
|
| 5 | SPOX |
1.15 $
1.15 $
|
Rating kryptoměn
Sleva z obchodování
