10% trading discount ByBit

Alpha Venture DAO

Alpha Venture DAO
1 ALPHA =
 $ 0.15
Koupit
Prodat
 Reklama
Tržní kapitál:
112.57M $
Celkem v oběhu:
750.00M ALPHA
Maximum:
1.00B ALPHA
Objem (24 hod):
4.06M $
Denní rozsah:
0.15 - 0.15
Změna (7 dnů):
+19.24%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Alpha Venture DAO

Níže je uveden seznam burz, kde se obchoduje Alpha Venture DAO (alpha). Pár ALPHA/USDT obsahuje největší objem na burze kryptoměn Trubit, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ALPHA/USDT
0.025 $
0.02530979$ 		1.18% 944.81K $ 2025-06-08 19:49:59
2 ALPHA/USDT
0.025 $
0.02531$ 		0.39% 501.27K $ 2025-06-08 19:52:30
3 ALPHA/USDT
0.026 $
0.02551008$ 		3.1% 420.21K $ 2025-06-08 19:55:08
4 ALPHA/USDT
0.025 $
0.02530978$ 		0.39% 417.98K $ 2025-06-08 19:47:04
5 ALPHA/USDT
0.026 $
0.02551008$ 		1.18% 241.42K $ 2025-06-08 19:53:58
6 ALPHA/USDT
0.025 $
0.02520926$ 		0.51% 212.09K $ 2025-06-08 19:39:59
7 ALPHA/USDT
0.025 $
0.02530931$ 		1.96% 211.89K $ 2025-06-08 19:28:42
8 ALPHA/USDT
0.025 $
0.02535981$ 		0.12% 194.56K $ 2025-06-08 19:56:13
9 ALPHA/USDT
0.025 $
0.02537981$ 		0.43% 174.60K $ 2025-06-08 19:48:33
10
OKX OKX
ALPHA/USDT
0.025 $
0.02541983$ 		0.08% 139.12K $ 2025-06-08 19:58:02
11 ALPHA/USDT
0.025 $
0.02540982$ 		0.12% 131.36K $ 2025-06-08 19:50:59
12 ALPHA/USDT
0.025 $
0.02540935$ 		1.18% 99.74K $ 2025-06-08 19:29:25
13 ALPHA/USDT
0.025 $
0.02531$ 		0.79% 88.21K $ 2025-06-08 19:55:07
14 ALPHA/USDT
0.025 $
0.02528931$ 		0.08% 81.87K $ 2025-06-08 19:40:07
15 ALPHA/USDT
0.025 $
0.02540911$ 		0.39% 54.10K $ 2025-06-08 19:27:07
16 ALPHA/EUR
0.025 $
0.02534349$ 		0.21% 53.96K $ 2025-06-08 19:35:48
17 ALPHA/USDT
0.025 $
0.02537002$ 		0.71% 51.42K $ 2025-06-08 19:52:30
18 ALPHA/IDR
0.025 $
0.02542727$ 		1.67% 30.82K $ 2025-06-08 19:49:18
19 ALPHA/USDC
0.025 $
0.02537468$ 		0.43% 30.76K $ 2025-06-08 19:52:29
20 ALPHA/USDT
0.025 $
0.02530978$ 		0.79% 25.65K $ 2025-06-08 19:49:11
21 ALPHA/SGD
0.025 $
0.02514196$ 		2.42% 25.05K $ 2025-06-08 19:53:46
22 ALPHA/USD
0.025 $
0.025$ 		2.34% 25.06K $ 2025-06-08 19:38:34
23 ALPHA/USDT
0.025 $
0.02530979$ 		0.39% 24.17K $ 2025-06-08 19:50:22
24 ALPHA/USDT
0.025 $
0.0253398$ 		0.12% 21.60K $ 2025-06-08 18:37:22
25 ALPHA/USDT
0.025 $
0.02520974$ 		1.96% 21.43K $ 2025-06-08 19:30:16
26 ALPHA/USDT
0.025 $
0.02534956$ 		0.04% 11.86K $ 2025-06-08 19:21:52
27 ALPHA/USDT
0.025 $
0.02540983$ 		0.39% 8.89K $ 2025-06-08 19:58:01
28 ALPHA/USDT
0.025 $
0.02530979$ 		0.59% 5.02K $ 2025-06-08 19:51:06
29 ALPHA/USD
0.025 $
0.02534$ 		0.2% 3.25K $ 2025-06-08 19:19:14
30 ALPHA/USDT
0.025 $
0.02520975$ 		1.18% 2.71K $ 2025-06-08 19:39:15
31 ALPHA/THB
0.026 $
0.02553675$ 		1.56% 2.66K $ 2025-06-08 19:55:09
32 ALPHA/USDT
0.025 $
0.02530932$ 		0.22% 2.32K $ 2025-06-08 19:42:27
33 ALPHA/USDT
0.025 $
0.0253598$ 		0.39% 2.26K $ 2025-06-08 19:50:13
34 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.025 $
0.02538958$ 		0.6% 1.85K $ 2025-06-08 17:38:34
35 ALPHA/BTC
0.025 $
0.02521705$ 		1.25% 1.56K $ 2025-06-08 19:52:07
36 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.025 $
0.02531251$ 		0.61% 1.34K $ 2025-06-08 19:48:55
37 ALPHA/USD
0.025 $
0.02522$ 		3.41% 456.94 $ 2025-06-08 19:13:50
38 ALPHA/USDT
0.025 $
0.02530979$ 		0.39% 445.84 $ 2025-06-08 19:38:05
39 ALPHA/EUR
0.025 $
0.02515635$ 		0.18% 391.51 $ 2025-06-08 14:43:24
40 ALPHA/USDT
0.025 $
0.02530932$ 		1.95% 381.13 $ 2025-06-08 19:43:20
41 ALPHA/USDT
0.025 $
0.02540982$ 		0.39% 375.77 $ 2025-06-08 19:48:35
42 ALPHA/VNST
0.025 $
0.02536113$ 		0.9% 375.75 $ 2025-06-08 19:28:18
43 ALPHA/USDT
0.025 $
0.02530978$ 		0% 197.67 $ 2025-06-08 19:38:27
44 ALPHA/USDT
0.025 $
0.0254098$ 		0.39% 124.54 $ 2025-06-08 19:34:20
45 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.025 $
0.02538273$ 		0.69% 88.93 $ 2025-06-08 19:52:08
46 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.025 $
0.0254938$ 		0.81% 40.64 $ 2025-06-08 19:55:31
47 ALPHA/KRW
0.025 $
0.0251434$ 		2.28% 36.23 $ 2025-06-08 18:16:01
48 ALPHA/ETH
0.024 $
0.02380616$ 		1.48% 42.51K $ 2025-06-08 19:52:02
49 ALPHA/USDT
0.026 $
0.02590999$ 		5.02% 668.62 $ 2025-06-08 19:11:14
50 ALPHA/INR
0.026 $
0.02587724$ 		2.7% 246.92 $ 2025-06-08 19:11:57
51 ALPHA/BNT
0.034 $
0.03442279$ 		0.62% 71.24 $ 2025-06-08 19:35:03
52 ALPHA/BRL
0.026 $
0.02593387$ 		0.07% 16.23 $ 2025-06-08 18:01:17
53 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.025 $
0.02547118$ 		0.67% 30.94 $ 2025-06-08 08:34:37
54
OKX OKX
ALPHA/USD
0.025 $
0.02507$ 		0.39% 8.69 $ 2025-06-08 09:07:28
55 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A
0.025 $
0.02533072$ 		0.62% 99.79 $ 2025-06-08 02:01:49
56 ALPHA/KRW
0.025 $
0.02476878$ 		3.25% 71.89 $ 2025-06-08 11:45:00
57 ALPHA/USDT
0.023 $
0.02301365$ 		14.44% 8.35 $ 2025-06-06 04:20:35
58 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.025 $
0.02547375$ 		0.72% 2.56 $ 2025-06-08 07:35:04
59 ALPHA/USDT
0.025 $
0.02500681$ 		1.29% 0.19 $ 2025-06-02 15:31:25

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LOOKS
112.22M $
112.22M $
2 SYS
112.20M $
112.20M $
3 XNO
111.66M $
111.66M $
4 GTC
114.40M $
114.40M $
5 DESO
114.79M $
114.79M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TLOS
0.15 $
0.15 $
2 STACK
0.15 $
0.15 $
3 ZJOE
0.15 $
0.15 $
4 $MECHA
0.15 $
0.15 $
5 PALM
0.15 $
0.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování