Burzy REN
Níže je uveden seznam burz, kde se obchoduje REN (ren). Pár REN/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | REN/USDT |
0.05
$
0.050136$
|
0.77% | 2.92M $ | 2024-11-23 16:03:26 | |
| 2 | REN/USDT |
0.05
$
0.050145$
|
0.01% | 2.60M $ | 2024-11-23 16:04:42 | |
| 3 | REN/USDT |
0.05
$
0.050302$
|
0.06% | 2.48M $ | 2024-11-23 16:03:10 | |
| 4 | REN/USDT |
0.05
$
0.050182$
|
0.36% | 1.52M $ | 2024-11-23 16:04:28 | |
| 5 | REN/VNST |
0.05
$
0.050437$
|
0.69% | 1.08M $ | 2024-11-23 16:04:21 | |
| 6 | REN/USDT |
0.05
$
0.050024$
|
0.44% | 1.00M $ | 2024-11-23 15:58:59 | |
| 7 | REN/USDT |
0.05
$
0.050182$
|
0.04% | 979.65K $ | 2024-11-23 16:04:20 | |
| 8 | REN/USDT |
0.05
$
0.050003$
|
0.63% | 673.41K $ | 2024-11-23 15:59:22 | |
| 9 | REN/USDT |
0.05
$
0.050092$
|
0.02% | 546.79K $ | 2024-11-23 15:51:29 | |
| 10 | REN/USDT |
0.051
$
0.050519$
|
0.22% | 509.69K $ | 2024-11-23 15:40:48 | |
| 11 | REN/USDT |
0.05
$
0.050102$
|
0.26% | 449.30K $ | 2024-11-23 16:00:27 | |
| 12 | REN/USDT |
0.05
$
0.04998035$
|
0.3% | 360.32K $ | 2024-11-23 15:59:58 | |
| 13 | REN/USDT |
0.05
$
0.0497109$
|
0.06% | 347.78K $ | 2024-11-23 15:49:19 | |
| 14 | REN/USDT |
0.05
$
0.04992079$
|
0.68% | 287.17K $ | 2024-11-23 16:03:17 | |
| 15 | REN/USDT |
0.05
$
0.04998712$
|
0.38% | 267.18K $ | 2024-11-23 15:59:27 | |
| 16 | REN/USDT |
0.05
$
0.050177$
|
0.06% | 251.85K $ | 2024-11-23 16:04:37 | |
| 17 | REN/USDT |
0.05
$
0.050161$
|
0.04% | 249.83K $ | 2024-11-23 15:47:31 | |
| 18 | REN/USDT |
0.05
$
0.050288$
|
0.2% | 221.27K $ | 2024-11-23 16:04:52 | |
| 19 | REN/USDT |
0.05
$
0.05027$
|
0.24% | 180.96K $ | 2024-11-23 16:03:55 | |
| 20 | REN/USDT |
0.05
$
0.050117$
|
0.12% | 132.88K $ | 2024-11-23 16:04:33 | |
| 21 | REN/BTC |
0.05
$
0.050073$
|
0.06% | 123.58K $ | 2024-11-23 16:03:15 | |
| 22 | REN/USDT |
0.05
$
0.04999992$
|
0.4% | 93.64K $ | 2024-11-23 16:01:58 | |
| 23 | REN/USDT |
0.05
$
0.050252$
|
0.3% | 88.32K $ | 2024-11-23 16:03:40 | |
| 24 | REN/USDT |
0.05
$
0.050221$
|
0.18% | 73.69K $ | 2024-11-23 16:04:09 | |
| 25 | REN/SGD |
0.05
$
0.04992574$
|
0.43% | 64.03K $ | 2024-11-23 16:02:01 | |
| 26 | REN/USDT |
0.05
$
0.050187$
|
0.1% | 63.79K $ | 2024-11-23 16:04:47 | |
| 27 | REN/USDT |
0.05
$
0.050173$
|
0.09% | 62.08K $ | 2024-11-23 15:52:39 | |
| 28 | REN/USD |
0.05
$
0.0502$
|
1.98% | 60.88K $ | 2024-11-23 15:39:21 | |
| 29 | REN/USD |
0.05
$
0.0503$
|
0.2% | 56.07K $ | 2024-11-23 16:04:36 | |
| 30 | REN/USDT |
0.051
$
0.050605$
|
0.52% | 55.66K $ | 2024-11-23 15:39:37 | |
| 31 | REN/USDT |
0.05
$
0.0503$
|
0.16% | 54.71K $ | 2024-11-23 16:03:41 | |
| 32 | REN/USD |
0.05
$
0.05004$
|
0.14% | 52.23K $ | 2024-11-23 15:59:49 | |
| 33 | REN/USDT |
0.05
$
0.05005$
|
0.02% | 46.50K $ | 2024-11-23 15:59:47 | |
| 34 | REN/USDT |
0.05
$
0.050084$
|
0.06% | 37.78K $ | 2024-11-23 15:54:38 | |
| 35 | REN/BTC |
0.05
$
0.05029$
|
1.92% | 29.32K $ | 2024-11-23 16:01:13 | |
| 36 | REN/USDT |
0.05
$
0.050282$
|
0.08% | 28.66K $ | 2024-11-23 16:02:12 | |
| 37 | REN/USDT |
0.05
$
0.050077$
|
0.38% | 26.16K $ | 2024-11-23 16:02:58 | |
| 38 | REN/EUR |
0.05
$
0.050215$
|
0.41% | 25.48K $ | 2024-11-23 15:57:08 | |
| 39 | REN/USDT |
0.05
$
0.0499899$
|
0.02% | 24.62K $ | 2024-11-23 16:01:40 | |
| 40 | REN/EUR |
0.05
$
0.050215$
|
0.42% | 23.86K $ | 2024-11-23 15:57:25 | |
| 41 | REN/USDT |
0.05
$
0.050034$
|
0.04% | 19.15K $ | 2024-11-23 16:01:33 | |
| 42 | REN/USDT |
0.05
$
0.050021$
|
0.8% | 19.06K $ | 2024-11-23 16:00:59 | |
| 43 | REN/TRY |
0.05
$
0.050069$
|
0.58% | 18.91K $ | 2024-11-23 15:59:16 | |
| 44 | REN/THB |
0.05
$
0.050189$
|
1.27% | 17.25K $ | 2024-11-23 16:02:19 | |
| 45 | REN/USDT |
0.05
$
0.050292$
|
3.35% | 11.99K $ | 2024-11-23 15:52:18 | |
| 46 | REN/ETH |
0.05
$
0.0498718$
|
0.55% | 11.79K $ | 2024-11-23 16:00:40 | |
| 47 | REN/BTC |
0.05
$
0.050291$
|
3.92% | 9.57K $ | 2024-11-23 15:59:58 | |
| 48 | REN/BTC |
0.05
$
0.050303$
|
4.23% | 5.05K $ | 2024-11-23 15:50:18 | |
| 49 | REN/USDT |
0.05
$
0.050049$
|
0.48% | 4.61K $ | 2024-11-23 16:04:03 | |
| 50 | REN/USDT |
0.051
$
0.050586$
|
3.89% | 3.61K $ | 2024-11-23 15:44:33 | |
| 51 | 0X408E41876CCCDC0F92210600EF50372656052A38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.05
$
0.050349$
|
0.62% | 2.11K $ | 2024-11-23 14:41:24 | |
| 52 | REN/BNT |
0.048
$
0.04761378$
|
0.61% | 1.43K $ | 2024-11-23 16:03:02 | |
| 53 | REN/IDR |
0.05
$
0.04986342$
|
11.15% | 1.38K $ | 2024-11-23 15:36:18 | |
| 54 | REN/USDT |
0.05
$
0.05003$
|
0% | 712.30 $ | 2024-11-23 16:01:42 | |
| 55 | REN/BRL |
0.05
$
0.05042$
|
0.89% | 650.63 $ | 2024-11-23 14:59:50 | |
| 56 | REN/USDT |
0.05
$
0.05016$
|
0.06% | 88.61 $ | 2024-11-23 15:47:10 | |
| 57 | REN/EUR |
0.05
$
0.050215$
|
1.04% | 56.86 $ | 2024-11-23 15:47:10 | |
| 58 | REN/USD |
0.05
$
0.0503$
|
0.2% | 23.12 $ | 2024-11-23 15:55:00 | |
| 59 | REN/IDR |
0.05
$
0.04961254$
|
1.5% | 11.78 $ | 2024-11-23 15:59:40 | |
| 60 | REN/EUR |
0.047
$
0.04734669$
|
0.08% | 75.13K $ | 2024-11-23 15:35:31 | |
| 61 | REN/USDT |
0.052
$
0.05157$
|
1.42% | 9.64K $ | 2024-11-23 15:59:05 | |
| 62 | 0X408E41876CCCDC0F92210600EF50372656052A38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.052
$
0.051612$
|
0.61% | 8.11K $ | 2024-11-23 15:34:36 | |
| 63 | REN/BRL |
0.052
$
0.05162$
|
2.89% | 5.37K $ | 2024-11-23 16:04:00 | |
| 64 | 0X408E41876CCCDC0F92210600EF50372656052A38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.051
$
0.051449$
|
0.62% | 3.46K $ | 2024-11-23 15:57:59 | |
| 65 | 0X408E41876CCCDC0F92210600EF50372656052A38/0X6B175474E89094C44DA98B954EEDEAC495271D0F |
0.051
$
0.051258$
|
0.63% | 534.60 $ | 2024-11-23 12:03:36 | |
| 66 | REN/USDT |
0.049
$
0.04865835$
|
8.64% | 422.80 $ | 2024-11-23 15:17:19 | |
| 67 | REN/ETH |
0.049
$
0.0489082$
|
1.37% | 303.77 $ | 2024-11-23 15:35:58 | |
| 68 | 0X408E41876CCCDC0F92210600EF50372656052A38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.049
$
0.04880683$
|
0.86% | 45.40 $ | 2024-11-23 14:28:29 | |
| 69 | REN/USDT |
0.024
$
0.02358817$
|
53.01% | 44.20 $ | 2024-11-23 13:15:07 | |
| 70 | REN/USDT |
0.024
$
0.02358339$
|
53.01% | 44.18 $ | 2024-11-23 13:14:10 | |
| 71 | REN/BTC |
0.024
$
0.02413422$
|
51.56% | 3.62 $ | 2024-11-23 13:14:08 | |
| 72 | REN/BTC |
0.024
$
0.02417081$
|
51.84% | 3.63 $ | 2024-11-23 13:11:27 | |
| 73 | REN/USDT |
0.041
$
0.04094097$
|
91.46% | 3.66K $ | 2024-11-21 05:50:57 | |
| 74 | REN/USDT |
0.042
$
0.04231592$
|
0.02% | 48.91 $ | 2024-11-19 11:36:39 | |
| 75 | REN/USDT |
0.044
$
0.04410757$
|
0.09% | 515.28K $ | 2024-11-22 12:11:52 | |
| 76 | REN/BTC |
0.045
$
0.04452803$
|
0.7% | 2.18K $ | 2024-11-22 11:33:55 | |
| 77 | REN/IDR |
0.044
$
0.04421851$
|
0.19% | 376.10 $ | 2024-11-23 02:34:28 | |
| 78 | 0X408E41876CCCDC0F92210600EF50372656052A38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.038
$
0.03802142$
|
0.88% | 49.70 $ | 2024-11-17 00:17:29 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | WRX |
89.29M $
89.29M $
|
|
| 2 | HFT |
89.40M $
89.40M $
|
|
| 3 | TSUKA |
89.51M $
89.51M $
|
|
| 4 | ORBS |
89.84M $
89.84M $
|
|
| 5 | STG |
88.59M $
88.59M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | MDX |
0.089 $
0.089 $
|
|
| 2 | HOLO |
0.089 $
0.089 $
|
|
| 3 | BUX |
0.089 $
0.089 $
|
|
| 4 | MLX |
0.089 $
0.089 $
|
|
| 5 | TSUKA |
0.089 $
0.089 $
|
Rating kryptoměn
Sleva z obchodování
