10% trading discount ByBit

Alpha Venture DAO

Alpha Venture DAO
1 ALPHA =
 $ 0.15
Koupit
Prodat
 Reklama
Tržní kapitál:
112.57M $
Celkem v oběhu:
750.00M ALPHA
Maximum:
1.00B ALPHA
Objem (24 hod):
4.06M $
Denní rozsah:
0.15 - 0.15
Změna (7 dnů):
+19.24%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Alpha Venture DAO

Níže je uveden seznam burz, kde se obchoduje Alpha Venture DAO (alpha). Pár ALPHA/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ALPHA/USDT
0.048 $
0.04839211$ 		1.23% 3.35M $ 2025-03-03 00:16:46
2 ALPHA/USDT
0.049 $
0.04892397$ 		1.02% 2.40M $ 2025-03-03 00:01:36
3 ALPHA/USDT
0.049 $
0.04850928$ 		0.21% 1.78M $ 2025-03-03 00:22:01
4 ALPHA/USDT
0.048 $
0.04848927$ 		0.82% 1.29M $ 2025-03-03 00:20:15
5 ALPHA/USDT
0.049 $
0.04854125$ 		0.02% 1.15M $ 2025-03-03 00:19:34
6 ALPHA/USDT
0.049 $
0.04850806$ 		0.41% 355.40K $ 2025-03-03 00:07:32
7 ALPHA/USDT
0.049 $
0.04880439$ 		1.64% 303.94K $ 2025-03-03 00:16:05
8 ALPHA/USDT
0.048 $
0.04839629$ 		0.1% 279.09K $ 2025-03-03 00:17:02
9 ALPHA/USDT
0.048 $
0.04831139$ 		0.61% 251.94K $ 2025-03-03 00:05:13
10 ALPHA/USDT
0.048 $
0.04849011$ 		0.41% 179.98K $ 2025-03-03 00:21:16
11 ALPHA/USDT
0.049 $
0.04861706$ 		0.62% 164.26K $ 2025-03-03 00:18:33
12 ALPHA/USDT
0.048 $
0.0483072$ 		0.21% 154.70K $ 2025-03-03 00:15:29
13 ALPHA/USDT
0.048 $
0.04839629$ 		0.21% 114.32K $ 2025-03-03 00:17:03
14 ALPHA/USDT
0.049 $
0.04861706$ 		0.21% 112.71K $ 2025-03-03 00:19:02
15
OKX OKX
ALPHA/USDT
0.049 $
0.04851426$ 		0.12% 109.01K $ 2025-03-03 00:20:48
16 ALPHA/SGD
0.048 $
0.0484546$ 		2.25% 106.26K $ 2025-03-03 00:01:03
17 ALPHA/USD
0.048 $
0.0484$ 		2.03% 106.15K $ 2025-03-03 00:01:03
18 ALPHA/USDT
0.049 $
0.04858426$ 		0.23% 67.70K $ 2025-03-03 00:21:18
19 ALPHA/USDT
0.049 $
0.04880829$ 		1.02% 64.43K $ 2025-03-02 23:59:26
20 ALPHA/USDT
0.049 $
0.04877933$ 		0.23% 59.12K $ 2025-03-03 00:06:06
21 ALPHA/USDT
0.048 $
0.04840425$ 		0.41% 43.52K $ 2025-03-03 00:20:25
22 ALPHA/USDT
0.049 $
0.04860849$ 		0.62% 38.70K $ 2025-03-03 00:17:25
23 ALPHA/IDR
0.049 $
0.0485129$ 		0.62% 30.77K $ 2025-03-03 00:18:27
24 ALPHA/USDC
0.048 $
0.0484365$ 		1% 23.10K $ 2025-03-03 00:18:34
25 ALPHA/BTC
0.049 $
0.04875792$ 		3.77% 20.94K $ 2025-03-02 23:04:01
26 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.048 $
0.04820927$ 		0.6% 12.65K $ 2025-03-03 00:21:25
27 ALPHA/USDT
0.049 $
0.04863808$ 		0.2% 9.11K $ 2025-03-03 00:07:37
28 ALPHA/USDT
0.049 $
0.0490003$ 		0.29% 8.72K $ 2025-03-03 00:19:06
29 ALPHA/USDT
0.049 $
0.04860885$ 		0.12% 7.54K $ 2025-03-03 00:18:10
30 ALPHA/EUR
0.049 $
0.0489071$ 		0.26% 7.29K $ 2025-03-02 23:36:14
31 ALPHA/USDT
0.048 $
0.04833014$ 		0.97% 6.86K $ 2025-03-03 00:19:08
32 ALPHA/USDT
0.048 $
0.04840926$ 		0.41% 6.85K $ 2025-03-03 00:21:08
33 ALPHA/USD
0.048 $
0.04843$ 		0.1% 6.60K $ 2025-03-03 00:05:56
34 ALPHA/USD
0.049 $
0.04871$ 		1.3% 3.07K $ 2025-03-03 00:18:22
35 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.049 $
0.04883337$ 		0.61% 2.12K $ 2025-03-03 00:18:05
36 ALPHA/THB
0.048 $
0.0484785$ 		1.02% 1.34K $ 2025-03-03 00:13:03
37 ALPHA/USDT
0.049 $
0.0485003$ 		0.21% 1.33K $ 2025-03-03 00:21:33
38 ALPHA/VNST
0.048 $
0.04782431$ 		0.79% 1.33K $ 2025-03-03 00:10:31
39 ALPHA/EUR
0.049 $
0.04908057$ 		0.19% 1.21K $ 2025-03-02 23:34:24
40 ALPHA/USDT
0.049 $
0.04910816$ 		2.63% 1.21K $ 2025-03-03 00:07:34
41 ALPHA/USDT
0.049 $
0.04858925$ 		1.41% 947.08 $ 2025-03-03 00:20:10
42 ALPHA/USDT
0.049 $
0.0487997$ 		0.2% 660.47 $ 2025-03-02 23:51:40
43 ALPHA/USDT
0.049 $
0.0485046$ 		0% 575.72 $ 2025-03-03 00:20:27
44 ALPHA/KRW
0.049 $
0.0489123$ 		2.72% 372.92 $ 2025-03-03 00:12:30
45
OKX OKX
ALPHA/USDC
0.049 $
0.04878054$ 		0.47% 300.57 $ 2025-03-02 23:51:38
46 ALPHA/BRL
0.048 $
0.04826339$ 		16.1% 186.73 $ 2025-03-02 23:42:35
47 ALPHA/BTC
0.049 $
0.04865514$ 		3.94% 177.99 $ 2025-03-02 22:51:14
48 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A
0.048 $
0.04802716$ 		0.62% 151.31 $ 2025-03-02 20:17:14
49 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.049 $
0.04887503$ 		0.67% 120.71 $ 2025-03-03 00:08:00
50 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.048 $
0.04800889$ 		0.65% 101.47 $ 2025-03-02 22:55:34
51 ALPHA/BNT
0.05 $
0.04975122$ 		0.61% 86.18 $ 2025-03-02 23:03:01
52 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.049 $
0.04895215$ 		0.76% 50.12 $ 2025-03-02 22:20:26
53 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.049 $
0.04868278$ 		0.69% 22.61 $ 2025-03-02 23:26:58
54 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.049 $
0.04884845$ 		0.96% 21.68 $ 2025-03-02 22:34:00
55 ALPHA/USDT
0.049 $
0.04850417$ 		0.2% 5.99 $ 2025-03-03 00:04:12
56 ALPHA/ETH
0.051 $
0.051159$ 		1.5% 48.36K $ 2025-03-03 00:17:55
57 ALPHA/INR
0.051 $
0.050878$ 		2.56% 318.75 $ 2025-03-02 21:30:53
58 ALPHA/KRW
0.05 $
0.05028$ 		0.59% 129.46 $ 2025-03-02 21:21:32
59 ALPHA/USDT
0.042 $
0.04172798$ 		31.5% 1.28 $ 2025-03-02 19:04:09
60 ALPHA/TRY
0.043 $
0.04267831$ 		0.79% 418.97 $ 2025-02-25 10:03:08
61 ALPHA/USDT
0.042 $
0.04218243$ 		13.63% 32.20 $ 2025-02-26 06:32:46

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LOOKS
112.22M $
112.22M $
2 SYS
112.20M $
112.20M $
3 XNO
111.66M $
111.66M $
4 GTC
114.40M $
114.40M $
5 DESO
114.79M $
114.79M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TLOS
0.15 $
0.15 $
2 STACK
0.15 $
0.15 $
3 ZJOE
0.15 $
0.15 $
4 $MECHA
0.15 $
0.15 $
5 PALM
0.15 $
0.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování