10% trading discount ByBit

Alpha Venture DAO

Alpha Venture DAO
1 ALPHA =
 $ 0.15
Koupit
Prodat
 Reklama
Tržní kapitál:
112.57M $
Celkem v oběhu:
750.00M ALPHA
Maximum:
1.00B ALPHA
Objem (24 hod):
4.06M $
Denní rozsah:
0.15 - 0.15
Změna (7 dnů):
+19.24%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Alpha Venture DAO

Níže je uveden seznam burz, kde se obchoduje Alpha Venture DAO (alpha). Pár ALPHA/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ALPHA/USDT
0.114 $
0.1141$ 		0.09% 4.15M $ 2024-12-13 12:29:14
2 ALPHA/VNST
0.115 $
0.114878$ 		0.68% 3.71M $ 2024-12-13 12:27:45
3 ALPHA/USDT
0.114 $
0.113998$ 		0.09% 3.66M $ 2024-12-13 12:27:45
4 ALPHA/USDT
0.113 $
0.113207$ 		0.18% 2.17M $ 2024-12-13 12:11:32
5 ALPHA/USDT
0.114 $
0.1141$ 		2.17% 1.23M $ 2024-12-13 12:27:33
6 ALPHA/USDC
0.114 $
0.114056$ 		0.73% 1.08M $ 2024-12-13 12:27:40
7 ALPHA/USDT
0.114 $
0.113897$ 		0.18% 766.03K $ 2024-12-13 12:29:41
8 ALPHA/USDT
0.114 $
0.113796$ 		0.04% 659.61K $ 2024-12-13 12:26:34
9 ALPHA/USDT
0.113 $
0.11344$ 		0.18% 423.87K $ 2024-12-13 12:19:37
10 ALPHA/USDT
0.114 $
0.114003$ 		0.35% 419.19K $ 2024-12-13 12:28:37
11 ALPHA/USDT
0.114 $
0.114003$ 		0.17% 338.97K $ 2024-12-13 12:28:47
12
OKX OKX
ALPHA/USDT
0.114 $
0.1136$ 		0.06% 287.13K $ 2024-12-13 12:31:24
13 ALPHA/USDT
0.114 $
0.114296$ 		0.61% 273.56K $ 2024-12-13 12:26:42
14 ALPHA/USDT
0.114 $
0.11378$ 		0.11% 239.03K $ 2024-12-13 12:31:20
15 ALPHA/USDT
0.114 $
0.113996$ 		0.18% 215.82K $ 2024-12-13 12:26:43
16 ALPHA/SGD
0.113 $
0.112957$ 		2.12% 139.88K $ 2024-12-13 12:30:09
17 ALPHA/USD
0.113 $
0.1129$ 		2.09% 139.80K $ 2024-12-13 12:24:09
18 ALPHA/USDT
0.114 $
0.11378$ 		0.09% 121.11K $ 2024-12-13 12:31:14
19 ALPHA/USDT
0.113 $
0.113306$ 		0.7% 81.08K $ 2024-12-13 12:12:25
20 ALPHA/USDT
0.114 $
0.114199$ 		0.09% 80.06K $ 2024-12-13 12:30:28
21 ALPHA/USDT
0.114 $
0.1139$ 		0.09% 69.41K $ 2024-12-13 12:31:26
22 ALPHA/EUR
0.113 $
0.113343$ 		0.33% 54.92K $ 2024-12-13 12:16:36
23 ALPHA/BTC
0.113 $
0.113404$ 		0.88% 54.07K $ 2024-12-13 12:19:09
24 ALPHA/USDT
0.114 $
0.113977$ 		0.25% 53.01K $ 2024-12-13 12:28:42
25 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.114 $
0.114108$ 		0.6% 47.15K $ 2024-12-13 12:10:19
26 ALPHA/USDT
0.113 $
0.112903$ 		0.71% 40.84K $ 2024-12-13 12:18:44
27 ALPHA/USDT
0.114 $
0.114096$ 		1.95% 35.56K $ 2024-12-13 12:26:49
28 ALPHA/USDT
0.114 $
0.114149$ 		0.18% 22.48K $ 2024-12-13 12:30:46
29 ALPHA/THB
0.114 $
0.114136$ 		1.1% 20.77K $ 2024-12-13 12:06:40
30 ALPHA/USDT
0.114 $
0.113977$ 		0.02% 19.31K $ 2024-12-13 12:29:56
31 ALPHA/USDT
0.114 $
0.1139$ 		0.26% 18.06K $ 2024-12-13 12:30:04
32 ALPHA/USD
0.114 $
0.11416$ 		0.25% 13.66K $ 2024-12-13 12:03:46
33 ALPHA/USD
0.113 $
0.11316$ 		2.08% 12.49K $ 2024-12-13 12:30:06
34 ALPHA/USDT
0.114 $
0.114096$ 		0.09% 9.27K $ 2024-12-13 12:26:35
35 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.115 $
0.114629$ 		0.61% 7.91K $ 2024-12-13 12:29:04
36 ALPHA/USDT
0.113 $
0.113405$ 		0.71% 7.24K $ 2024-12-13 12:08:51
37 ALPHA/USDT
0.114 $
0.113818$ 		0.1% 3.64K $ 2024-12-13 12:29:16
38 ALPHA/EUR
0.114 $
0.114291$ 		0.14% 3.17K $ 2024-12-13 12:15:42
39 ALPHA/KRW
0.114 $
0.113702$ 		1.28% 2.60K $ 2024-12-13 11:51:45
40 ALPHA/USDT
0.113 $
0.112503$ 		1.14% 1.89K $ 2024-12-13 12:13:36
41 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.115 $
0.11482$ 		0.7% 1.41K $ 2024-12-13 12:24:44
42 ALPHA/USDT
0.114 $
0.1142$ 		0.96% 739.38 $ 2024-12-13 12:27:26
43 ALPHA/USDT
0.114 $
0.114098$ 		0% 629.55 $ 2024-12-13 12:27:53
44 ALPHA/BNT
0.111 $
0.111482$ 		0.61% 509.35 $ 2024-12-13 12:29:03
45 ALPHA/ETH
0.113 $
0.112589$ 		1.03% 454.63 $ 2024-12-13 12:00:19
46 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.115 $
0.114734$ 		0.64% 367.56 $ 2024-12-13 12:28:04
47 ALPHA/BTC
0.114 $
0.114209$ 		2.7% 258.76 $ 2024-12-13 12:20:49
48 ALPHA/IDR
0.114 $
0.113915$ 		1.25% 115.54 $ 2024-12-13 11:45:41
49 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.114 $
0.113732$ 		0.63% 54.58 $ 2024-12-13 08:40:31
50 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.115 $
0.114592$ 		0.82% 48.34 $ 2024-12-13 11:30:39
51 ALPHA/KRW
0.112 $
0.112377$ 		1.1% 924.69 $ 2024-12-13 12:08:20
52 ALPHA/INR
0.118 $
0.117948$ 		3.54% 570.64 $ 2024-12-13 12:01:03
53 ALPHA/BRL
0.119 $
0.118796$ 		10.35% 530.88 $ 2024-12-13 12:24:49
54 ALPHA/USDT
0.11 $
0.110299$ 		17.99% 63.75 $ 2024-12-13 07:43:13
55
LFJ LFJ
0X2147EFFF675E4A4EE1C2F918D181CDBD7A8E208F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.116 $
0.115887$ 		0.81% 46.35 $ 2024-12-13 11:02:26
56 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.116 $
0.116111$ 		0.76% 43.32 $ 2024-12-13 12:20:56
57
OKX OKX
ALPHA/USDC
0.111 $
0.111485$ 		0.48% 11.37 $ 2024-12-13 09:38:36
58 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A
0.114 $
0.113943$ 		0.61% 118.49 $ 2024-12-12 16:33:02
59 0XB753428AF26E81097E7FD17F40C88AAA3E04902C/0XA1FAA113CBE53436DF28FF0AEE54275C13B40975
0.115 $
0.114902$ 		0.91% 56.83 $ 2024-12-11 00:27:04
60 ALPHA/BTC
0.095 $
0.095488$ 		0.88% 42.70 $ 2024-12-10 20:01:06
61 ALPHA/USDT
0.026 $
0.02567829$ 		63.9% 0.00026 $ 2024-12-11 19:46:17

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LOOKS
112.22M $
112.22M $
2 SYS
112.20M $
112.20M $
3 XNO
111.66M $
111.66M $
4 GTC
114.40M $
114.40M $
5 DESO
114.79M $
114.79M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TLOS
0.15 $
0.15 $
2 STACK
0.15 $
0.15 $
3 ZJOE
0.15 $
0.15 $
4 $MECHA
0.15 $
0.15 $
5 PALM
0.15 $
0.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování