10% trading discount ByBit

Alpha Venture DAO

Alpha Venture DAO
1 ALPHA =
 $ 0.15
Koupit
Prodat
 Reklama
Tržní kapitál:
112.57M $
Celkem v oběhu:
750.00M ALPHA
Maximum:
1.00B ALPHA
Objem (24 hod):
4.06M $
Denní rozsah:
0.15 - 0.15
Změna (7 dnů):
+19.24%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Alpha Venture DAO

Níže je uveden seznam burz, kde se obchoduje Alpha Venture DAO (alpha). Pár ALPHA/USDT obsahuje největší objem na burze kryptoměn BTCC, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ALPHA/USDT
0.028 $
0.0277834$ 		1.79% 1.84M $ 2025-04-10 23:14:57
2 ALPHA/USDT
0.028 $
0.0276866$ 		0.36% 1.23M $ 2025-04-10 23:12:32
3 ALPHA/USDT
0.028 $
0.02768264$ 		1.08% 498.74K $ 2025-04-10 23:14:01
4 ALPHA/USDT
0.028 $
0.02766605$ 		0.36% 463.39K $ 2025-04-10 23:15:01
5 ALPHA/USDT
0.028 $
0.02771515$ 		0.29% 289.40K $ 2025-04-10 23:09:38
6 ALPHA/USDT
0.028 $
0.02758292$ 		1.08% 256.56K $ 2025-04-10 23:10:18
7 ALPHA/USDT
0.028 $
0.02778768$ 		0.72% 92.59K $ 2025-04-10 22:41:10
8 ALPHA/USDT
0.028 $
0.02768339$ 		0.22% 82.31K $ 2025-04-10 23:12:08
9 ALPHA/USDT
0.028 $
0.02773596$ 		0.25% 72.98K $ 2025-04-10 23:15:08
10 ALPHA/USDT
0.028 $
0.02778258$ 		1.08% 64.78K $ 2025-04-10 23:14:21
11 ALPHA/USDT
0.028 $
0.02777596$ 		0.36% 56.52K $ 2025-04-10 23:10:36
12 ALPHA/USDT
0.028 $
0.02788514$ 		0.93% 55.08K $ 2025-04-10 22:54:42
13 ALPHA/USDT
0.028 $
0.0276849$ 		0.51% 46.17K $ 2025-04-10 23:10:30
14 ALPHA/USDT
0.028 $
0.02758881$ 		1.07% 39.74K $ 2025-04-10 23:04:29
15 ALPHA/USDT
0.028 $
0.02778485$ 		0.36% 38.60K $ 2025-04-10 23:10:26
16 ALPHA/USDT
0.028 $
0.02774342$ 		0.43% 35.78K $ 2025-04-10 23:10:59
17 ALPHA/SGD
0.028 $
0.02782978$ 		2.38% 34.28K $ 2025-04-10 23:10:03
18 ALPHA/USD
0.028 $
0.0275$ 		2.14% 33.98K $ 2025-04-10 23:13:52
19 ALPHA/USDC
0.028 $
0.02774635$ 		0.83% 33.30K $ 2025-04-10 23:14:23
20 ALPHA/USDT
0.028 $
0.02766605$ 		1.08% 31.34K $ 2025-04-10 23:15:20
21
OKX OKX
ALPHA/USDT
0.028 $
0.02779638$ 		0.14% 31.19K $ 2025-04-10 23:14:31
22 ALPHA/IDR
0.028 $
0.02791604$ 		1.06% 30.60K $ 2025-04-10 23:08:44
23 ALPHA/TRY
0.028 $
0.0277604$ 		0.94% 23.13K $ 2025-04-10 23:11:27
24 ALPHA/USDT
0.028 $
0.027686$ 		1.79% 21.70K $ 2025-04-10 23:07:37
25 ALPHA/BTC
0.028 $
0.02782859$ 		2.86% 14.37K $ 2025-04-10 22:41:03
26 ALPHA/USDT
0.028 $
0.02782537$ 		0.11% 6.48K $ 2025-04-10 22:55:16
27 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.028 $
0.02771665$ 		0.6% 5.63K $ 2025-04-10 22:27:41
28 ALPHA/USD
0.028 $
0.02768$ 		0.32% 4.47K $ 2025-04-10 23:14:59
29 ALPHA/EUR
0.028 $
0.02764755$ 		0.24% 4.44K $ 2025-04-10 21:04:35
30 ALPHA/USDT
0.028 $
0.02752274$ 		0.25% 3.37K $ 2025-04-10 22:31:19
31 ALPHA/USDT
0.028 $
0.02774902$ 		0.55% 3.16K $ 2025-04-10 22:58:20
32 ALPHA/USDT
0.028 $
0.02774335$ 		0.32% 2.39K $ 2025-04-10 23:05:35
33 ALPHA/USDT
0.028 $
0.02766605$ 		0.36% 1.99K $ 2025-04-10 23:15:05
34 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.028 $
0.02771014$ 		0.61% 695.08 $ 2025-04-10 21:39:51
35 ALPHA/USD
0.028 $
0.02794$ 		3.02% 645.83 $ 2025-04-10 22:30:05
36 ALPHA/EUR
0.028 $
0.02791716$ 		0.32% 629.64 $ 2025-04-10 22:41:13
37 ALPHA/KRW
0.028 $
0.02781754$ 		1.06% 614.17 $ 2025-04-10 18:06:18
38 ALPHA/USDT
0.028 $
0.02778356$ 		1.74% 558.06 $ 2025-04-10 22:45:56
39 ALPHA/USDT
0.028 $
0.02768781$ 		0.36% 353.51 $ 2025-04-10 22:10:32
40 ALPHA/USDT
0.028 $
0.02778554$ 		0% 273.66 $ 2025-04-10 23:11:31
41 ALPHA/VNST
0.028 $
0.02768651$ 		0.96% 265.74 $ 2025-04-10 23:09:39
42 ALPHA/USDT
0.028 $
0.02778554$ 		0.36% 256.55 $ 2025-04-10 23:11:29
43 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.028 $
0.0276778$ 		0.7% 65.42 $ 2025-04-10 21:35:07
44 ALPHA/USDT
0.028 $
0.02778955$ 		0.36% 51.29 $ 2025-04-10 22:41:54
45 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.028 $
0.0277231$ 		0.82% 25.38 $ 2025-04-10 22:32:07
46 ALPHA/USDT
0.028 $
0.02828642$ 		2.48% 240.64K $ 2025-04-10 23:07:08
47 ALPHA/ETH
0.03 $
0.02951481$ 		1.73% 28.59K $ 2025-04-10 23:11:56
48 ALPHA/THB
0.027 $
0.02722977$ 		1.47% 8.57K $ 2025-04-10 22:56:25
49 ALPHA/BTC
0.027 $
0.027113$ 		2.85% 1.39K $ 2025-04-10 22:52:05
50 ALPHA/INR
0.029 $
0.02862259$ 		2.92% 944.69 $ 2025-04-10 21:48:02
51 ALPHA/USDT
0.028 $
0.02828303$ 		4.95% 686.93 $ 2025-04-10 23:12:19
52 ALPHA/KRW
0.029 $
0.02890492$ 		1.94% 363.65 $ 2025-04-10 21:15:30
53 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A
0.027 $
0.02700788$ 		0.63% 195.67 $ 2025-04-10 22:17:37
54 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.027 $
0.02704971$ 		0.69% 100.44 $ 2025-04-10 20:44:00
55 ALPHA/BNT
0.039 $
0.03919375$ 		0.62% 81.11 $ 2025-04-10 23:12:08
56 ALPHA/BRL
0.026 $
0.02595607$ 		14.98% 32.47 $ 2025-04-10 22:48:00
57 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.027 $
0.02730062$ 		0.75% 10.65 $ 2025-04-10 22:19:50
58
OKX OKX
ALPHA/USD
0.029 $
0.02899$ 		0.54% 5.41 $ 2025-04-10 20:37:52
59 ALPHA/BTC
0.027 $
0.02733155$ 		2.86% 9.81 $ 2025-04-07 08:58:48
60 ALPHA/BTC
0.029 $
0.02864735$ 		1.99% 0.00029 $ 2025-04-07 13:29:07
61 ALPHA/USDT
0.027 $
0.02708224$ 		1.4% 438.09 $ 2025-04-10 01:30:26
62 ALPHA/USDT
0.032 $
0.03218963$ 		18.63% 0.019 $ 2025-04-09 01:55:15

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LOOKS
112.22M $
112.22M $
2 SYS
112.20M $
112.20M $
3 XNO
111.66M $
111.66M $
4 GTC
114.40M $
114.40M $
5 DESO
114.79M $
114.79M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TLOS
0.15 $
0.15 $
2 STACK
0.15 $
0.15 $
3 ZJOE
0.15 $
0.15 $
4 $MECHA
0.15 $
0.15 $
5 PALM
0.15 $
0.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování