Burzy Alpha Venture DAO
Níže je uveden seznam burz, kde se obchoduje Alpha Venture DAO (alpha). Pár ALPHA/USDT obsahuje největší objem na burze kryptoměn Gate, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | ALPHA/USDT |
0.016
$
0.0159099$
|
0.08% | 990.39K $ | 2025-08-13 06:26:00 | |
2 | ALPHA/USDT |
0.016
$
0.01595826$
|
0.51% | 566.94K $ | 2025-08-13 06:05:47 | |
3 | ALPHA/USDT |
0.016
$
0.01588159$
|
0.13% | 237.00K $ | 2025-08-13 06:28:11 | |
4 | ALPHA/USDT |
0.016
$
0.01629682$
|
2.47% | 230.04K $ | 2025-08-13 06:24:24 | |
5 | ALPHA/USDT |
0.016
$
0.01608824$
|
0.31% | 180.34K $ | 2025-08-13 05:06:35 | |
6 | ALPHA/USDT |
0.016
$
0.0159372$
|
0.31% | 165.16K $ | 2025-08-13 06:23:06 | |
7 | ALPHA/EUR |
0.016
$
0.01601147$
|
0.45% | 127.78K $ | 2025-08-13 06:24:26 | |
8 | ALPHA/USDT |
0.016
$
0.01583718$
|
0.13% | 114.71K $ | 2025-08-13 06:27:22 | |
9 | ALPHA/USDT |
0.016
$
0.01587717$
|
0.06% | 92.26K $ | 2025-08-13 06:27:20 | |
10 | ALPHA/USDT |
0.016
$
0.01585518$
|
0.3% | 55.28K $ | 2025-08-13 06:28:05 | |
11 | ALPHA/USDT |
0.016
$
0.01589682$
|
1.25% | 30.16K $ | 2025-08-13 06:27:39 | |
12 | ALPHA/USDT |
0.016
$
0.01579526$
|
2.48% | 18.42K $ | 2025-08-13 06:26:47 | |
13 | ALPHA/USD |
0.016
$
0.016$
|
0.75% | 17.21K $ | 2025-08-13 06:17:26 | |
14 | ALPHA/USDT |
0.016
$
0.01589717$
|
0.38% | 15.27K $ | 2025-08-13 06:28:13 | |
15 | ALPHA/USDT |
0.016
$
0.01593689$
|
0.13% | 11.56K $ | 2025-08-13 06:26:31 | |
16 | ALPHA/THB |
0.016
$
0.0157067$
|
2.86% | 7.95K $ | 2025-08-13 06:03:26 | |
17 | ALPHA/USDT |
0.016
$
0.01588017$
|
0.64% | 3.52K $ | 2025-08-13 06:28:15 | |
18 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.016
$
0.01618777$
|
0.6% | 2.65K $ | 2025-08-13 05:58:21 | |
19 | ALPHA/EUR |
0.016
$
0.01619747$
|
1.1% | 2.14K $ | 2025-08-13 04:20:26 | |
20 | ALPHA/KRW |
0.016
$
0.01570054$
|
2.77% | 1.16K $ | 2025-08-13 01:57:55 | |
21 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.016
$
0.01604305$
|
0.61% | 1.10K $ | 2025-08-13 06:25:27 | |
22 | ALPHA/INR |
0.016
$
0.01578468$
|
3.72% | 896.52 $ | 2025-08-13 06:18:36 | |
23 | ALPHA/USDT |
0.015
$
0.01549842$
|
4.32% | 653.69 $ | 2025-08-13 06:21:56 | |
24 | ALPHA/KRW |
0.016
$
0.01570778$
|
0.46% | 437.85 $ | 2025-08-13 06:25:45 | |
25 | ALPHA/USD |
0.016
$
0.01619$
|
0.75% | 326.60 $ | 2025-08-13 04:58:07 | |
26 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A |
0.016
$
0.01645046$
|
0.62% | 272.52 $ | 2025-08-13 05:32:12 | |
27 | ALPHA/USDT |
0.015
$
0.01529702$
|
12.72% | 224.18 $ | 2025-08-13 04:48:21 | |
28 | ALPHA/BTC |
0.016
$
0.01597232$
|
1.48% | 133.57 $ | 2025-08-13 05:39:25 | |
29 | ALPHA/BRL |
0.017
$
0.01664096$
|
11.01% | 118.86 $ | 2025-08-13 02:54:55 | |
30 | ALPHA/BNT |
0.034
$
0.03415435$
|
0.62% | 70.68 $ | 2025-08-13 05:15:01 | |
31 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.016
$
0.01607454$
|
0.7% | 70.45 $ | 2025-08-13 06:23:44 | |
32 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.017
$
0.01650613$
|
0.66% | 62.58 $ | 2025-08-13 06:05:59 | |
33 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.016
$
0.01630442$
|
0.71% | 35.99 $ | 2025-08-13 06:03:39 | |
34 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.016
$
0.01608039$
|
0.83% | 30.44 $ | 2025-08-13 06:23:59 | |
35 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.016
$
0.01605606$
|
0.73% | 21.64 $ | 2025-08-13 06:10:13 | |
36 | ALPHA/BTC |
0.016
$
0.01632224$
|
2.22% | 2.94 $ | 2025-08-13 01:31:23 | |
37 | ALPHA/USDT |
0.017
$
0.01703518$
|
1% | 15.00 $ | 2025-08-10 23:28:22 | |
38 | ALPHA/ETH |
0.018
$
0.01782546$
|
0.56% | 76.71K $ | 2025-08-12 12:07:29 | |
39 | ALPHA/USDT |
0.015
$
0.01450184$
|
1.38% | 45.87K $ | 2025-08-07 02:51:43 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | LOOKS |
112.22M $
112.22M $
|
|
2 | SYS |
112.20M $
112.20M $
|
|
3 | XNO |
111.66M $
111.66M $
|
|
4 | GTC |
114.40M $
114.40M $
|
|
5 | DESO |
114.79M $
114.79M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | TLOS |
0.15 $
0.15 $
|
|
2 | STACK |
0.15 $
0.15 $
|
|
3 | ZJOE |
0.15 $
0.15 $
|
|
4 | $MECHA |
0.15 $
0.15 $
|
|
5 | PALM |
0.15 $
0.15 $
|