Burzy Alpha Venture DAO
Níže je uveden seznam burz, kde se obchoduje Alpha Venture DAO (alpha). Pár ALPHA/USDT obsahuje největší objem na burze kryptoměn Gate, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | ALPHA/USDT |
0.016
$
0.01634591$
|
0.21% | 964.75K $ | 2025-08-13 13:54:13 | |
2 | ALPHA/USDT |
0.016
$
0.01621023$
|
0.51% | 590.04K $ | 2025-08-13 13:44:49 | |
3 | ALPHA/USDT |
0.016
$
0.01632163$
|
0.12% | 262.21K $ | 2025-08-13 13:55:46 | |
4 | ALPHA/USDT |
0.016
$
0.0162997$
|
2.4% | 222.45K $ | 2025-08-13 13:49:32 | |
5 | ALPHA/USDT |
0.016
$
0.01641932$
|
0.36% | 187.10K $ | 2025-08-13 13:39:09 | |
6 | ALPHA/USDT |
0.016
$
0.0162597$
|
0.31% | 171.17K $ | 2025-08-13 13:49:53 | |
7 | ALPHA/USDT |
0.016
$
0.01632991$
|
0.18% | 128.10K $ | 2025-08-13 13:55:09 | |
8 | ALPHA/EUR |
0.016
$
0.01625047$
|
0.31% | 102.88K $ | 2025-08-13 13:52:45 | |
9 | ALPHA/USDT |
0.016
$
0.01633994$
|
0.18% | 93.56K $ | 2025-08-13 13:52:48 | |
10 | ALPHA/USDT |
0.016
$
0.01640194$
|
0.09% | 58.65K $ | 2025-08-13 13:52:12 | |
11 | ALPHA/USDT |
0.016
$
0.0163018$
|
1.22% | 30.21K $ | 2025-08-13 13:55:19 | |
12 | ALPHA/USDT |
0.016
$
0.01639704$
|
3.01% | 18.90K $ | 2025-08-13 13:52:57 | |
13 | ALPHA/USDT |
0.016
$
0.01629991$
|
0.43% | 16.77K $ | 2025-08-13 13:54:07 | |
14 | ALPHA/USD |
0.016
$
0.01632$
|
0.85% | 13.43K $ | 2025-08-13 13:56:05 | |
15 | ALPHA/USDT |
0.016
$
0.01630991$
|
0.43% | 7.61K $ | 2025-08-13 13:48:46 | |
16 | ALPHA/KRW |
0.016
$
0.01623576$
|
1.47% | 4.95K $ | 2025-08-13 13:35:39 | |
17 | ALPHA/USDT |
0.016
$
0.01632581$
|
1.56% | 3.99K $ | 2025-08-13 13:56:05 | |
18 | ALPHA/THB |
0.017
$
0.01670797$
|
2.78% | 3.42K $ | 2025-08-13 13:35:36 | |
19 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.016
$
0.01642489$
|
0.6% | 1.89K $ | 2025-08-13 11:28:23 | |
20 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.016
$
0.01637318$
|
0.61% | 1.19K $ | 2025-08-13 13:26:38 | |
21 | ALPHA/EUR |
0.016
$
0.01649318$
|
1.14% | 1.17K $ | 2025-08-13 12:33:46 | |
22 | ALPHA/USD |
0.016
$
0.01645$
|
0.61% | 657.38 $ | 2025-08-13 11:11:33 | |
23 | ALPHA/BRL |
0.017
$
0.01666547$
|
4.86% | 350.05 $ | 2025-08-13 13:55:38 | |
24 | ALPHA/USDT |
0.016
$
0.01639991$
|
42.96% | 236.47 $ | 2025-08-13 13:05:25 | |
25 | ALPHA/BTC |
0.016
$
0.01632997$
|
2.92% | 165.09 $ | 2025-08-13 08:31:12 | |
26 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A |
0.017
$
0.01675362$
|
0.62% | 160.23 $ | 2025-08-13 09:37:04 | |
27 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.016
$
0.01643267$
|
0.7% | 84.59 $ | 2025-08-13 13:32:05 | |
28 | ALPHA/BNT |
0.034
$
0.03415495$
|
0.62% | 70.68 $ | 2025-08-13 13:18:01 | |
29 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.017
$
0.01679941$
|
0.66% | 63.69 $ | 2025-08-13 06:05:59 | |
30 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.016
$
0.0161902$
|
0.71% | 45.82 $ | 2025-08-13 12:12:49 | |
31 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.016
$
0.01647394$
|
0.83% | 36.03 $ | 2025-08-13 13:31:31 | |
32 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.016
$
0.01613979$
|
0.73% | 27.96 $ | 2025-08-13 07:24:41 | |
33 | ALPHA/USDT |
0.016
$
0.01579994$
|
5.95% | 686.03 $ | 2025-08-13 13:51:51 | |
34 | ALPHA/INR |
0.017
$
0.01692005$
|
2.86% | 583.29 $ | 2025-08-13 13:34:38 | |
35 | ALPHA/KRW |
0.016
$
0.01574245$
|
6.03% | 242.52 $ | 2025-08-13 12:24:05 | |
36 | ALPHA/USDT |
0.017
$
0.01703518$
|
1.1% | 15.00 $ | 2025-08-10 23:28:22 | |
37 | ALPHA/BTC |
0.017
$
0.01661142$
|
2.22% | 2.99 $ | 2025-08-13 01:31:23 | |
38 | ALPHA/ETH |
0.018
$
0.01810547$
|
1.49% | 77.91K $ | 2025-08-12 12:07:29 | |
39 | ALPHA/USDT |
0.015
$
0.01450184$
|
1.38% | 45.87K $ | 2025-08-07 02:51:43 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | LOOKS |
112.22M $
112.22M $
|
|
2 | SYS |
112.20M $
112.20M $
|
|
3 | XNO |
111.66M $
111.66M $
|
|
4 | GTC |
114.40M $
114.40M $
|
|
5 | DESO |
114.79M $
114.79M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | TLOS |
0.15 $
0.15 $
|
|
2 | STACK |
0.15 $
0.15 $
|
|
3 | ZJOE |
0.15 $
0.15 $
|
|
4 | $MECHA |
0.15 $
0.15 $
|
|
5 | PALM |
0.15 $
0.15 $
|