Burzy Alpha Venture DAO
Níže je uveden seznam burz, kde se obchoduje Alpha Venture DAO (alpha). Pár ALPHA/EUR obsahuje největší objem na burze kryptoměn Bitvavo, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | ALPHA/EUR |
0.008
$
0.00824267$
|
2.41% | 643.75K $ | 2026-01-06 00:39:25 | |
| 2 | ALPHA/USDT |
0.008
$
0.0082264$
|
0.93% | 215.84K $ | 2026-01-06 00:37:35 | |
| 3 | ALPHA/USDT |
0.008
$
0.00815415$
|
1.18% | 185.69K $ | 2026-01-06 00:35:58 | |
| 4 | ALPHA/USDT |
0.008
$
0.00822939$
|
1.09% | 160.55K $ | 2026-01-06 00:38:20 | |
| 5 | ALPHA/USDT |
0.009
$
0.00859917$
|
9.22% | 108.46K $ | 2026-01-06 00:26:31 | |
| 6 | ALPHA/USDT |
0.008
$
0.00792024$
|
3.17% | 103.47K $ | 2026-01-06 00:32:56 | |
| 7 | ALPHA/USD |
0.009
$
0.00852$
|
5.08% | 102.50K $ | 2026-01-06 00:38:36 | |
| 8 | ALPHA/ETH |
0.009
$
0.00861481$
|
2.6% | 82.53K $ | 2026-01-06 00:35:19 | |
| 9 | ALPHA/USDT |
0.008
$
0.0080974$
|
0.38% | 69.63K $ | 2026-01-06 00:38:14 | |
| 10 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.008
$
0.00815906$
|
0.61% | 49.83K $ | 2026-01-06 00:36:28 | |
| 11 | ALPHA/EUR |
0.008
$
0.00831516$
|
3.49% | 25.14K $ | 2026-01-06 00:38:36 | |
| 12 | ALPHA/INR |
0.009
$
0.00890093$
|
4.44% | 24.36K $ | 2026-01-06 00:34:28 | |
| 13 | ALPHA/USDT |
0.008
$
0.0083182$
|
1.59% | 17.18K $ | 2026-01-06 00:34:03 | |
| 14 | ALPHA/USDT |
0.008
$
0.00781825$
|
2% | 8.58K $ | 2026-01-06 00:34:30 | |
| 15 | ALPHA/USDT |
0.008
$
0.00799002$
|
0.62% | 5.50K $ | 2026-01-06 00:33:39 | |
| 16 | ALPHA/USDT |
0.009
$
0.00909913$
|
9.64% | 4.21K $ | 2026-01-06 00:25:44 | |
| 17 | ALPHA/THB |
0.009
$
0.008769$
|
9.57% | 4.17K $ | 2026-01-06 00:26:31 | |
| 18 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A |
0.008
$
0.00814258$
|
0.63% | 2.51K $ | 2026-01-06 00:33:17 | |
| 19 | ALPHA/KRW |
0.009
$
0.00901917$
|
25.96% | 1.41K $ | 2026-01-06 00:02:00 | |
| 20 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.008
$
0.00800202$
|
0.73% | 1.41K $ | 2026-01-06 00:29:59 | |
| 21 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.008
$
0.00814258$
|
0.7% | 1.40K $ | 2026-01-06 00:33:53 | |
| 22 | ALPHA/KRW |
0.008
$
0.00833495$
|
57.1% | 817.57 $ | 2026-01-06 00:28:37 | |
| 23 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.008
$
0.00822604$
|
0.76% | 803.07 $ | 2026-01-06 00:38:20 | |
| 24 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.008
$
0.00763468$
|
0.9% | 515.91 $ | 2026-01-06 00:27:44 | |
| 25 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.007
$
0.00749443$
|
0.78% | 295.56 $ | 2026-01-06 00:26:30 | |
| 26 | ALPHA/BNT |
0.034
$
0.03423305$
|
0.62% | 70.85 $ | 2026-01-06 00:13:03 | |
| 27 | ALPHA/USDT |
0.008
$
0.00769926$
|
57.71% | 7.29 $ | 2026-01-05 21:55:06 | |
| 28 | 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.008
$
0.00806977$
|
0.62% | 20.28K $ | 2026-01-06 00:38:24 | |
| 29 | ALPHA/USDT |
0.007
$
0.00669871$
|
47.22% | 16.88K $ | 2026-01-06 00:36:43 | |
| 30 | ALPHA/BRL |
0.006
$
0.00649009$
|
1.13% | 366.54 $ | 2026-01-06 00:39:01 | |
| 31 | ALPHA/USDT |
0.005
$
0.00475231$
|
30.13% | 100.06 $ | 2026-01-01 03:00:50 | |
| 32 | ALPHA/BTC |
0.005
$
0.00473805$
|
38.46% | 99.76 $ | 2026-01-01 02:58:42 | |
| 33 | ALPHA/USDT |
0.009
$
0.00940931$
|
0% | 101.41K $ | 2025-12-31 13:32:32 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LOOKS |
112.22M $
112.22M $
|
|
| 2 | SYS |
112.20M $
112.20M $
|
|
| 3 | XNO |
111.66M $
111.66M $
|
|
| 4 | GTC |
114.40M $
114.40M $
|
|
| 5 | DESO |
114.79M $
114.79M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | TLOS |
0.15 $
0.15 $
|
|
| 2 | STACK |
0.15 $
0.15 $
|
|
| 3 | ZJOE |
0.15 $
0.15 $
|
|
| 4 | $MECHA |
0.15 $
0.15 $
|
|
| 5 | PALM |
0.15 $
0.15 $
|
Rating kryptoměn
Sleva z obchodování
