10% trading discount ByBit

Alpha Venture DAO

Alpha Venture DAO
1 ALPHA =
 $ 0.15
Koupit
Prodat
 Reklama
Tržní kapitál:
112.57M $
Celkem v oběhu:
750.00M ALPHA
Maximum:
1.00B ALPHA
Objem (24 hod):
4.06M $
Denní rozsah:
0.15 - 0.15
Změna (7 dnů):
+19.24%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Alpha Venture DAO

Níže je uveden seznam burz, kde se obchoduje Alpha Venture DAO (alpha). Pár ALPHA/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 ALPHA/USDT
0.031 $
0.03110495$ 		0.32% 3.02M $ 2025-04-30 09:16:09
2 ALPHA/USDT
0.031 $
0.03105494$ 		0.78% 1.69M $ 2025-04-30 09:15:47
3 ALPHA/USDT
0.031 $
0.03110495$ 		0.96% 829.52K $ 2025-04-30 09:16:05
4 ALPHA/USDT
0.031 $
0.03110495$ 		0.32% 733.29K $ 2025-04-30 09:15:38
5 ALPHA/USDT
0.031 $
0.03110526$ 		0.64% 551.93K $ 2025-04-30 09:17:52
6 ALPHA/USDT
0.031 $
0.03090523$ 		0.96% 430.69K $ 2025-04-30 09:12:27
7 ALPHA/USDT
0.031 $
0.03100524$ 		0.42% 300.80K $ 2025-04-30 09:16:49
8 ALPHA/USDT
0.03 $
0.03010826$ 		0.33% 292.23K $ 2025-04-30 08:53:58
9 ALPHA/USDT
0.031 $
0.03091506$ 		0.61% 289.07K $ 2025-04-30 09:13:48
10 ALPHA/USDT
0.03 $
0.03000395$ 		0.51% 288.28K $ 2025-04-30 09:03:16
11 ALPHA/USDT
0.031 $
0.03110526$ 		1.92% 257.85K $ 2025-04-30 09:13:20
12 ALPHA/USDT
0.031 $
0.03090523$ 		0.96% 238.85K $ 2025-04-30 09:16:47
13
OKX OKX
ALPHA/USDT
0.031 $
0.03125529$ 		0.16% 167.50K $ 2025-04-30 09:17:33
14 ALPHA/USDC
0.031 $
0.03106947$ 		0.86% 101.10K $ 2025-04-30 09:15:44
15 ALPHA/SGD
0.031 $
0.03063058$ 		2.44% 95.72K $ 2025-04-30 09:14:20
16 ALPHA/USD
0.03 $
0.0297$ 		2.3% 93.78K $ 2025-04-30 08:57:51
17 ALPHA/USDT
0.031 $
0.03100507$ 		0.32% 89.19K $ 2025-04-30 09:13:40
18 ALPHA/USDT
0.031 $
0.03128529$ 		0.42% 76.37K $ 2025-04-30 09:16:20
19 ALPHA/USDT
0.03 $
0.02970562$ 		1.67% 72.62K $ 2025-04-30 08:33:46
20 ALPHA/USDT
0.031 $
0.03110526$ 		0.64% 58.03K $ 2025-04-30 09:17:19
21 ALPHA/USDT
0.03 $
0.0300247$ 		0.1% 46.15K $ 2025-04-30 08:45:47
22 ALPHA/USDT
0.031 $
0.03110526$ 		0.57% 43.97K $ 2025-04-30 09:16:44
23 ALPHA/USDT
0.031 $
0.03127529$ 		0.32% 43.32K $ 2025-04-30 09:16:23
24 ALPHA/EUR
0.031 $
0.03063721$ 		0.22% 33.78K $ 2025-04-30 09:08:20
25 ALPHA/IDR
0.031 $
0.03120557$ 		0.77% 31.10K $ 2025-04-30 09:16:17
26 ALPHA/ETH
0.029 $
0.02916459$ 		1.48% 30.63K $ 2025-04-30 09:16:32
27 ALPHA/USDT
0.032 $
0.03150501$ 		2.55% 21.88K $ 2025-04-30 09:14:31
28 ALPHA/USDT
0.03 $
0.03010465$ 		0.33% 18.26K $ 2025-04-30 08:55:53
29 ALPHA/USDT
0.031 $
0.03100507$ 		0.32% 14.70K $ 2025-04-30 09:14:07
30 ALPHA/USDT
0.031 $
0.03120528$ 		0.64% 11.46K $ 2025-04-30 09:18:06
31 ALPHA/USD
0.031 $
0.03111$ 		0.42% 9.75K $ 2025-04-30 09:16:36
32 ALPHA/USDT
0.031 $
0.03079904$ 		0.57% 6.50K $ 2025-04-30 09:13:33
33 ALPHA/EUR
0.031 $
0.03078129$ 		0.29% 5.14K $ 2025-04-30 09:10:42
34 ALPHA/THB
0.031 $
0.03075885$ 		1.35% 4.99K $ 2025-04-30 09:13:03
35 ALPHA/USDT
0.031 $
0.03090509$ 		1.6% 3.53K $ 2025-04-30 09:12:02
36 ALPHA/VNST
0.03 $
0.03012448$ 		0.88% 1.41K $ 2025-04-30 09:02:34
37 ALPHA/USDT
0.03 $
0.03010427$ 		0.33% 1.39K $ 2025-04-30 09:02:33
38 ALPHA/USDT
0.031 $
0.03090523$ 		0.96% 979.85 $ 2025-04-30 09:17:09
39 ALPHA/USDT
0.03 $
0.03010356$ 		0.33% 887.29 $ 2025-04-30 08:54:14
40 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0X67B66C99D3EB37FA76AA3ED1FF33E8E39F0B9C7A
0.03 $
0.03034947$ 		0.62% 798.21 $ 2025-04-30 09:13:51
41 ALPHA/INR
0.029 $
0.02914977$ 		3.65% 784.22 $ 2025-04-30 07:20:46
42 ALPHA/USD
0.03 $
0.02982$ 		2.9% 706.26 $ 2025-04-30 07:27:55
43 ALPHA/USDT
0.03 $
0.03040514$ 		4.7% 671.79 $ 2025-04-30 09:17:02
44 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.03 $
0.02995413$ 		0.69% 542.04 $ 2025-04-30 09:10:09
45 ALPHA/USDT
0.031 $
0.03100507$ 		0% 467.30 $ 2025-04-30 09:13:45
46
OKX OKX
ALPHA/USD
0.032 $
0.03193$ 		1.02% 445.36 $ 2025-04-30 04:34:56
47 ALPHA/BTC
0.03 $
0.02975895$ 		2.1% 290.80 $ 2025-04-30 08:38:26
48 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.03 $
0.03034947$ 		0.67% 202.24 $ 2025-04-30 09:17:47
49 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.03 $
0.02994349$ 		0.8% 189.07 $ 2025-04-30 09:11:20
50 ALPHA/KRW
0.03 $
0.03046545$ 		8.67% 117.31 $ 2025-04-30 09:01:35
51 ALPHA/KRW
0.03 $
0.030253$ 		2.75% 76.37 $ 2025-04-30 08:38:18
52 ALPHA/BNT
0.035 $
0.03471893$ 		0.62% 71.85 $ 2025-04-30 08:24:01
53 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.03 $
0.03040537$ 		0.73% 59.19 $ 2025-04-30 09:10:34
54 ALPHA/USDT
0.03 $
0.03023511$ 		1.31% 0.20 $ 2025-04-30 08:24:24
55 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.031 $
0.0309434$ 		0.6% 23.24K $ 2025-04-30 09:15:20
56 0XA1FAA113CBE53436DF28FF0AEE54275C13B40975/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
0.031 $
0.03058265$ 		0.61% 7.80K $ 2025-04-30 09:16:08
57 ALPHA/BTC
0.031 $
0.03124055$ 		2.4% 0.00031 $ 2025-04-27 22:20:14
58 ALPHA/BRL
0.035 $
0.03480001$ 		17.68% 235.27 $ 2025-04-30 00:16:35
59 ALPHA/USDT
0.031 $
0.03101011$ 		8.91% 1.43 $ 2025-04-28 07:56:30

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 LOOKS
112.22M $
112.22M $
2 SYS
112.20M $
112.20M $
3 XNO
111.66M $
111.66M $
4 GTC
114.40M $
114.40M $
5 DESO
114.79M $
114.79M $
Za cenu
#
Název
Ticker
Cena (USD)
1 TLOS
0.15 $
0.15 $
2 STACK
0.15 $
0.15 $
3 ZJOE
0.15 $
0.15 $
4 $MECHA
0.15 $
0.15 $
5 PALM
0.15 $
0.15 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování