Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже BTCC, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
12.08
$
12.08$
|
0.33% | 149.90M $ | 2024-11-21 18:16:18 | |
| 2 | APT/USDT |
12.08
$
12.08$
|
0.08% | 129.90M $ | 2024-11-21 18:13:13 | |
| 3 | APT/VNST |
12.09
$
12.09$
|
0.66% | 70.02M $ | 2024-11-21 18:17:11 | |
| 4 | APT/USDT |
12.08
$
12.08$
|
0.3% | 56.40M $ | 2024-11-21 18:17:52 | |
| 5 | APT/USDT |
12.05
$
12.05$
|
1.56% | 33.75M $ | 2024-11-21 18:15:16 | |
| 6 | APT/USDT |
12.05
$
12.05$
|
0.06% | 32.26M $ | 2024-11-21 18:19:38 | |
| 7 | APT/USDT |
12.04
$
12.04$
|
0.04% | 30.51M $ | 2024-11-21 18:20:35 | |
| 8 | APT/KRW |
12.02
$
12.02$
|
0.3% | 29.87M $ | 2024-11-21 18:20:37 | |
| 9 | APT/USDT |
12.06
$
12.06$
|
0.08% | 25.86M $ | 2024-11-21 18:17:48 | |
| 10 | APT/USDT |
12.09
$
12.09$
|
0.25% | 25.59M $ | 2024-11-21 18:14:27 | |
| 11 | APT/USDT |
12.07
$
12.07$
|
0.08% | 25.02M $ | 2024-11-21 18:13:02 | |
| 12 | APT/USDT |
12.04
$
12.04$
|
0.01% | 22.57M $ | 2024-11-21 18:20:30 | |
| 13 | APT/USDT |
12.04
$
12.04$
|
0.08% | 21.30M $ | 2024-11-21 18:20:24 | |
| 14 | APT/USDT |
12.08
$
12.08$
|
0.25% | 18.95M $ | 2024-11-21 18:14:12 | |
| 15 | APT/USDT |
12.06
$
12.06$
|
0.02% | 18.26M $ | 2024-11-21 18:19:50 | |
| 16 | APT/USDT |
12.03
$
12.03$
|
1.94% | 14.55M $ | 2024-11-21 18:20:52 | |
| 17 | APT/USD |
12.07
$
12.07$
|
0.08% | 13.83M $ | 2024-11-21 18:19:20 | |
| 18 | APT/USDT |
12.07
$
12.07$
|
0.05% | 12.82M $ | 2024-11-21 18:19:14 | |
| 19 | 0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT/0X1::APTOS_COIN::APTOSCOIN |
12.12
$
12.12$
|
0% | 9.78M $ | 2024-11-21 18:04:47 | |
| 20 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
12.12
$
12.12$
|
0% | 9.72M $ | 2024-11-21 17:58:11 | |
| 21 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
12.08
$
12.08$
|
0.6% | 9.46M $ | 2024-11-21 18:12:49 | |
| 22 | APT/USDT |
12.05
$
12.05$
|
0.05% | 8.83M $ | 2024-11-21 18:20:29 | |
| 23 | APT/USDT |
12.08
$
12.08$
|
0.02% | 8.34M $ | 2024-11-21 18:17:53 | |
| 24 | APT/USDT |
12.14
$
12.14$
|
0.51% | 7.20M $ | 2024-11-21 18:19:22 | |
| 25 | APT/USDT |
12.15
$
12.15$
|
0.08% | 6.50M $ | 2024-11-21 18:06:00 | |
| 26 | APT/USDT |
12.09
$
12.09$
|
0.26% | 5.35M $ | 2024-11-21 18:16:57 | |
| 27 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
12.08
$
12.08$
|
0.6% | 5.34M $ | 2024-11-21 18:16:55 | |
| 28 | APT/USDT |
12.09
$
12.09$
|
0.08% | 5.28M $ | 2024-11-21 18:18:00 | |
| 29 | APT/USDT |
12.05
$
12.05$
|
0.02% | 5.24M $ | 2024-11-21 18:20:44 | |
| 30 | APT/USDT |
12.1
$
12.1$
|
0.04% | 4.84M $ | 2024-11-21 18:16:42 | |
| 31 | APT/USDT |
12.09
$
12.09$
|
0.41% | 4.83M $ | 2024-11-21 18:17:45 | |
| 32 | APT/USDT |
12.09
$
12.09$
|
0.05% | 4.06M $ | 2024-11-21 18:15:34 | |
| 33 | APT/USDT |
12.07
$
12.07$
|
0.17% | 4.01M $ | 2024-11-21 18:19:47 | |
| 34 | APT/USDT |
12.06
$
12.06$
|
0.03% | 3.71M $ | 2024-11-21 18:11:18 | |
| 35 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
12.15
$
12.15$
|
0.6% | 3.70M $ | 2024-11-21 18:16:55 | |
| 36 | APT/KRW |
12.05
$
12.05$
|
0.36% | 3.44M $ | 2024-11-21 18:18:14 | |
| 37 | APT/USDT |
12.09
$
12.09$
|
0.01% | 3.34M $ | 2024-11-21 18:15:12 | |
| 38 | APT/TRY |
12.18
$
12.18$
|
0.02% | 3.18M $ | 2024-11-21 18:04:26 | |
| 39 | APT/USDT |
12.03
$
12.03$
|
0.58% | 3.09M $ | 2024-11-21 18:17:48 | |
| 40 | APT/USD |
12.09
$
12.09$
|
0.15% | 2.95M $ | 2024-11-21 18:18:55 | |
| 41 | APT/USDC |
12.08
$
12.08$
|
0.17% | 2.18M $ | 2024-11-21 18:15:31 | |
| 42 | APT/USDT |
12.12
$
12.12$
|
0.49% | 2.18M $ | 2024-11-21 18:15:59 | |
| 43 | APT/USDT |
12.01
$
12.01$
|
0.25% | 2.17M $ | 2024-11-21 18:20:51 | |
| 44 | APT/BTC |
12.09
$
12.09$
|
0.08% | 1.99M $ | 2024-11-21 18:10:08 | |
| 45 | APT/USDT |
12.09
$
12.09$
|
0.01% | 1.71M $ | 2024-11-21 18:16:59 | |
| 46 | APT/TRY |
12.07
$
12.07$
|
0.47% | 1.51M $ | 2024-11-21 18:17:18 | |
| 47 | APT/USDT |
12.14
$
12.14$
|
0.35% | 1.46M $ | 2024-11-21 18:07:57 | |
| 48 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
12.08
$
12.08$
|
0.6% | 1.40M $ | 2024-11-21 18:13:53 | |
| 49 | APT/USDT |
12.07
$
12.07$
|
0.27% | 1.32M $ | 2024-11-21 18:19:55 | |
| 50 | APT/FDUSD |
12.11
$
12.11$
|
0.17% | 1.17M $ | 2024-11-21 18:18:26 | |
| 51 | APT/TRY |
12.08
$
12.08$
|
0.06% | 1.16M $ | 2024-11-21 18:18:30 | |
| 52 | APT/EUR |
12.04
$
12.04$
|
0.06% | 1.12M $ | 2024-11-21 18:17:32 | |
| 53 | APT/USDT |
12.14
$
12.14$
|
0.33% | 964.29K $ | 2024-11-21 18:09:27 | |
| 54 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
12.1
$
12.1$
|
0% | 857.47K $ | 2024-11-21 18:20:15 | |
| 55 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
12.1
$
12.1$
|
0.6% | 829.73K $ | 2024-11-21 18:16:55 | |
| 56 | APT/SGD |
12.03
$
12.03$
|
0.48% | 812.71K $ | 2024-11-21 18:18:29 | |
| 57 | APT/ETH |
12.13
$
12.13$
|
0.14% | 806.04K $ | 2024-11-21 18:04:26 | |
| 58 | APT/USD |
12.02
$
12.02$
|
1.67% | 805.59K $ | 2024-11-21 18:03:25 | |
| 59 | APT/XSGD |
12.05
$
12.05$
|
1.08% | 804.36K $ | 2024-11-21 18:04:38 | |
| 60 | APT/USDC |
12.07
$
12.07$
|
0.11% | 788.77K $ | 2024-11-21 18:19:38 | |
| 61 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
12.12
$
12.12$
|
0.6% | 766.17K $ | 2024-11-21 18:16:55 | |
| 62 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
12.08
$
12.08$
|
0.6% | 697.00K $ | 2024-11-21 18:13:53 | |
| 63 | APT/USDC |
12.02
$
12.02$
|
0.83% | 593.69K $ | 2024-11-21 18:12:52 | |
| 64 | APT/USDT |
12.1
$
12.1$
|
0.21% | 571.19K $ | 2024-11-21 18:15:54 | |
| 65 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
12.08
$
12.08$
|
0% | 554.03K $ | 2024-11-21 18:20:16 | |
| 66 | APT/USDT |
12.05
$
12.05$
|
0.09% | 480.64K $ | 2024-11-21 18:20:46 | |
| 67 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
12.02
$
12.02$
|
0.6% | 456.67K $ | 2024-11-21 18:18:53 | |
| 68 | APT/TRY |
12.12
$
12.12$
|
0.01% | 441.17K $ | 2024-11-21 18:06:29 | |
| 69 | APT/BTC |
12.15
$
12.15$
|
0.02% | 425.14K $ | 2024-11-21 18:07:42 | |
| 70 | APT/USDT |
12.06
$
12.06$
|
0.4% | 402.68K $ | 2024-11-21 18:19:58 | |
| 71 | APT/USDT |
12.06
$
12.06$
|
0.17% | 332.93K $ | 2024-11-21 18:17:48 | |
| 72 | APT/USDC |
12.03
$
12.03$
|
0.13% | 320.38K $ | 2024-11-21 18:20:35 | |
| 73 | APT/EUR |
12.08
$
12.08$
|
0.17% | 318.41K $ | 2024-11-21 18:18:54 | |
| 74 | APT/USDC |
12.08
$
12.08$
|
0.11% | 313.72K $ | 2024-11-21 18:18:56 | |
| 75 | APT/EUR |
12.13
$
12.13$
|
0.16% | 308.72K $ | 2024-11-21 18:10:58 | |
| 76 | APT/USDT |
12.02
$
12.02$
|
1.07% | 282.45K $ | 2024-11-21 18:15:53 | |
| 77 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
12.08
$
12.08$
|
0.6% | 274.58K $ | 2024-11-21 18:16:55 | |
| 78 | APT/EUR |
12.06
$
12.06$
|
0.17% | 273.38K $ | 2024-11-21 18:03:23 | |
| 79 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
12.08
$
12.08$
|
0% | 244.47K $ | 2024-11-21 18:20:16 | |
| 80 | APT/USDT |
12.08
$
12.08$
|
1.07% | 231.92K $ | 2024-11-21 18:04:28 | |
| 81 | APT/USD |
12.06
$
12.06$
|
0.17% | 191.65K $ | 2024-11-21 18:19:22 | |
| 82 | APT/JPY |
12.24
$
12.24$
|
0.22% | 191.11K $ | 2024-11-21 18:08:47 | |
| 83 | 0X8512B34017E087C3707748869DDC317D83F3FE70AB3A162ABDC055C761CA9906::OBOT::OBOT/0X1::APTOS_COIN::APTOSCOIN |
12.08
$
12.08$
|
0.6% | 173.05K $ | 2024-11-21 18:12:50 | |
| 84 | APT/USDC |
12.05
$
12.05$
|
0.41% | 166.02K $ | 2024-11-21 18:20:04 | |
| 85 | APT/USD |
12.05
$
12.05$
|
0.26% | 163.17K $ | 2024-11-21 18:20:48 | |
| 86 | APT/TRY |
12.11
$
12.11$
|
0.43% | 158.97K $ | 2024-11-21 18:15:16 | |
| 87 | APT/USDT |
12.02
$
12.02$
|
1.07% | 147.34K $ | 2024-11-21 18:20:40 | |
| 88 | APT/USDT |
12.07
$
12.07$
|
0.17% | 130.75K $ | 2024-11-21 18:19:21 | |
| 89 | 0XE50684A338DB732D8FB8A3AC71C4B8633878BD0193BCA5DE2EBC852A83B35099::PROPBASE_COIN::PROPS/0X1::APTOS_COIN::APTOSCOIN |
12.08
$
12.08$
|
0.6% | 118.82K $ | 2024-11-21 18:11:45 | |
| 90 | APT/USDT |
12.04
$
12.04$
|
2.26% | 113.98K $ | 2024-11-21 18:12:41 | |
| 91 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
12.08
$
12.08$
|
0% | 112.93K $ | 2024-11-21 18:20:16 | |
| 92 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
12.08
$
12.08$
|
0% | 108.58K $ | 2024-11-21 18:20:15 | |
| 93 | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN |
12.11
$
12.11$
|
0.6% | 101.17K $ | 2024-11-21 18:16:55 | |
| 94 | APT/USDT |
12.08
$
12.08$
|
0.08% | 99.88K $ | 2024-11-21 18:16:07 | |
| 95 | APT/KRW |
12.2
$
12.2$
|
0.77% | 96.91K $ | 2024-11-21 18:07:33 | |
| 96 | APT/USDT |
12.14
$
12.14$
|
0.25% | 90.60K $ | 2024-11-21 18:06:21 | |
| 97 | APT/USDT |
12.07
$
12.07$
|
0.06% | 87.57K $ | 2024-11-21 18:11:09 | |
| 98 | APT/USDT |
12.16
$
12.16$
|
0.08% | 85.48K $ | 2024-11-21 18:05:39 | |
| 99 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
12.03
$
12.03$
|
0.6% | 80.25K $ | 2024-11-21 18:16:55 | |
| 100 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
12.09
$
12.09$
|
0.6% | 72.22K $ | 2024-11-21 18:16:55 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии