Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.905
$
0.90491$
|
0.11% | 6.17M $ | 2026-04-01 15:09:11 | |
| 2 | APT/USDT |
0.905
$
0.904664$
|
0.11% | 3.23M $ | 2026-04-01 15:03:24 | |
| 3 | APT/USDT |
0.904
$
0.903638$
|
0.13% | 3.10M $ | 2026-04-01 15:10:19 | |
| 4 | APT/USDT |
0.903
$
0.902688$
|
0.33% | 3.08M $ | 2026-04-01 15:06:38 | |
| 5 | APT/USDT |
0.904
$
0.903688$
|
0.11% | 3.07M $ | 2026-04-01 15:05:50 | |
| 6 | APT/USDT |
0.905
$
0.9047$
|
0.22% | 2.91M $ | 2026-04-01 15:08:27 | |
| 7 | APT/USDT |
0.904
$
0.903764$
|
0.06% | 2.80M $ | 2026-04-01 15:03:06 | |
| 8 | APT/USDT |
0.903
$
0.903288$
|
0.13% | 2.48M $ | 2026-04-01 15:06:26 | |
| 9 | APT/USDT |
0.903
$
0.90315$
|
0.43% | 2.37M $ | 2026-04-01 14:49:21 | |
| 10 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.903
$
0.903208$
|
0.6% | 2.31M $ | 2026-04-01 15:10:49 | |
| 11 | APT/USDT |
0.905
$
0.904687$
|
0.11% | 2.19M $ | 2026-04-01 15:06:16 | |
| 12 | APT/TRY |
0.904
$
0.903732$
|
0.1% | 1.92M $ | 2026-04-01 15:09:49 | |
| 13 | APT/USDT |
0.904
$
0.904308$
|
0.01% | 1.78M $ | 2026-04-01 15:10:01 | |
| 14 | APT/USDT |
0.904
$
0.904208$
|
0.11% | 1.76M $ | 2026-04-01 15:10:45 | |
| 15 | APT/USDT |
0.901
$
0.900751$
|
1.43% | 1.49M $ | 2026-04-01 15:07:06 | |
| 16 | APT/USDT |
0.903
$
0.9027$
|
0.55% | 1.46M $ | 2026-04-01 15:08:13 | |
| 17 | APT/KRW |
0.905
$
0.904978$
|
0.22% | 1.41M $ | 2026-04-01 15:09:28 | |
| 18 | APT/USDT |
0.903
$
0.903059$
|
0.22% | 1.38M $ | 2026-04-01 15:09:53 | |
| 19 | APT/USDT |
0.905
$
0.904602$
|
0.25% | 1.23M $ | 2026-04-01 15:07:08 | |
| 20 | APT/USDT |
0.905
$
0.9047$
|
0.09% | 1.20M $ | 2026-04-01 15:09:40 | |
| 21 | APT/USDC |
0.905
$
0.904912$
|
0.11% | 954.26K $ | 2026-04-01 15:09:15 | |
| 22 | APT/USDT |
0.905
$
0.904702$
|
0.22% | 947.57K $ | 2026-04-01 15:07:36 | |
| 23 | APT/USDT |
0.904
$
0.903703$
|
0.11% | 896.29K $ | 2026-04-01 15:07:58 | |
| 24 | APT/USDT |
0.906
$
0.905708$
|
0.11% | 821.31K $ | 2026-04-01 15:10:25 | |
| 25 | APT/USDT |
0.905
$
0.905041$
|
0.01% | 733.32K $ | 2026-04-01 15:02:35 | |
| 26 | APT/USDT |
0.905
$
0.9047$
|
0.11% | 729.59K $ | 2026-04-01 15:08:45 | |
| 27 | APT/USDT |
0.904
$
0.903688$
|
0.11% | 651.01K $ | 2026-04-01 15:05:42 | |
| 28 | APT/USDT |
0.905
$
0.9046$
|
0.02% | 603.14K $ | 2026-04-01 15:09:18 | |
| 29 | APT/USDT |
0.904
$
0.903708$
|
0.11% | 571.87K $ | 2026-04-01 15:09:22 | |
| 30 | APT/USDC |
0.905
$
0.904916$
|
0.44% | 549.13K $ | 2026-04-01 15:03:27 | |
| 31 | APT/USDT |
0.904
$
0.903664$
|
0.11% | 528.94K $ | 2026-04-01 15:05:16 | |
| 32 | APT/USD |
0.905
$
0.9047$
|
0.06% | 495.89K $ | 2026-04-01 15:10:10 | |
| 33 | APT/USDT |
0.904
$
0.903708$
|
0.11% | 489.18K $ | 2026-04-01 15:09:45 | |
| 34 | APT/USDC |
0.905
$
0.904912$
|
0.22% | 482.26K $ | 2026-04-01 15:08:40 | |
| 35 | 0X5B5C9EC5E88DDD6697B5B2F9F0A8E03EAE1186C47FA4D934798632DC2987B249/0XA |
0.905
$
0.904887$
|
0.6% | 469.44K $ | 2026-04-01 15:10:53 | |
| 36 | APT/USDT |
0.904
$
0.904164$
|
0.24% | 400.04K $ | 2026-04-01 15:02:40 | |
| 37 | APT/KRW |
0.903
$
0.902942$
|
0.22% | 339.65K $ | 2026-04-01 15:09:12 | |
| 38 | APT/USDC |
0.905
$
0.904837$
|
0.15% | 319.65K $ | 2026-04-01 15:02:08 | |
| 39 | APT/TRY |
0.905
$
0.904593$
|
0.16% | 308.65K $ | 2026-04-01 15:02:04 | |
| 40 | APT/USDT |
0.905
$
0.904708$
|
0.11% | 307.16K $ | 2026-04-01 15:10:04 | |
| 41 | APT/USDT |
0.904
$
0.9043$
|
0.03% | 292.32K $ | 2026-04-01 15:09:32 | |
| 42 | APT/USDT |
0.906
$
0.905708$
|
0.22% | 285.13K $ | 2026-04-01 15:10:32 | |
| 43 | APT/USDT |
0.905
$
0.904664$
|
0.22% | 277.34K $ | 2026-04-01 15:03:31 | |
| 44 | APT/USD |
0.905
$
0.9049$
|
0.04% | 273.25K $ | 2026-04-01 15:10:12 | |
| 45 | APT/USDC |
0.905
$
0.904912$
|
0.11% | 264.86K $ | 2026-04-01 15:08:37 | |
| 46 | APT/TRY |
0.901
$
0.901246$
|
0.25% | 254.23K $ | 2026-04-01 15:06:57 | |
| 47 | APT/USDT |
0.905
$
0.904908$
|
0.1% | 252.27K $ | 2026-04-01 15:11:06 | |
| 48 | APT/USDT |
0.905
$
0.904643$
|
0.34% | 248.92K $ | 2026-04-01 15:01:38 | |
| 49 | APT/USDT |
0.905
$
0.904708$
|
0.11% | 234.56K $ | 2026-04-01 15:09:32 | |
| 50 | APT/TRY |
0.904
$
0.903809$
|
0.25% | 230.38K $ | 2026-04-01 15:06:21 | |
| 51 | APT/EUR |
0.905
$
0.905455$
|
0.05% | 219.16K $ | 2026-04-01 15:03:47 | |
| 52 | APT/TRY |
0.902
$
0.901903$
|
0.2% | 188.10K $ | 2026-04-01 15:04:40 | |
| 53 | APT/XRP |
0.905
$
0.905119$
|
0.6% | 180.98K $ | 2026-04-01 15:03:16 | |
| 54 | APT/USDT |
0.904
$
0.903664$
|
0.22% | 157.72K $ | 2026-04-01 15:03:39 | |
| 55 | APT/USDT |
0.908
$
0.907641$
|
0.22% | 154.96K $ | 2026-04-01 15:01:43 | |
| 56 | APT/USDT |
0.904
$
0.903688$
|
0.77% | 135.81K $ | 2026-04-01 15:05:35 | |
| 57 | APT/USDC |
0.905
$
0.904837$
|
0.11% | 104.27K $ | 2026-04-01 15:01:05 | |
| 58 | APT/USDT |
0.905
$
0.904708$
|
0.33% | 88.09K $ | 2026-04-01 15:10:26 | |
| 59 | APT/BTC |
0.903
$
0.90262$
|
0.15% | 87.75K $ | 2026-04-01 15:09:12 | |
| 60 | APT/FDUSD |
0.902
$
0.90173$
|
0.22% | 87.54K $ | 2026-04-01 15:09:14 | |
| 61 | APT/TRY |
0.901
$
0.901469$
|
1.24% | 84.92K $ | 2026-04-01 15:05:35 | |
| 62 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.905
$
0.904825$
|
0.6% | 81.47K $ | 2026-04-01 15:10:49 | |
| 63 | APT/USDT |
0.907
$
0.906663$
|
0.33% | 76.62K $ | 2026-04-01 15:02:31 | |
| 64 | APT/EUR |
0.903
$
0.902741$
|
0.19% | 75.55K $ | 2026-04-01 15:02:07 | |
| 65 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.903
$
0.903208$
|
0.63% | 71.87K $ | 2026-04-01 15:11:01 | |
| 66 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.905
$
0.904539$
|
0.61% | 58.52K $ | 2026-04-01 15:08:59 | |
| 67 | APT/USDC |
0.904
$
0.904313$
|
0.38% | 55.81K $ | 2026-04-01 15:02:47 | |
| 68 | APT/USDT |
0.906
$
0.906099$
|
0.32% | 54.31K $ | 2026-04-01 15:09:02 | |
| 69 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
0.905
$
0.904708$
|
0.6% | 53.45K $ | 2026-04-01 14:28:13 | |
| 70 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.905
$
0.904708$
|
0.61% | 51.55K $ | 2026-04-01 15:04:55 | |
| 71 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.905
$
0.904539$
|
0.61% | 48.26K $ | 2026-04-01 15:08:59 | |
| 72 | APT/USDC |
0.905
$
0.904913$
|
0.44% | 46.62K $ | 2026-04-01 15:03:17 | |
| 73 | APT/USDC |
0.904
$
0.904316$
|
0.02% | 45.03K $ | 2026-04-01 15:03:23 | |
| 74 | APT/USDT |
0.904
$
0.903987$
|
0.22% | 40.27K $ | 2026-04-01 15:05:55 | |
| 75 | APT/USDT |
0.904
$
0.903964$
|
0.01% | 32.31K $ | 2026-04-01 15:03:54 | |
| 76 | APT/USDT |
0.904
$
0.903608$
|
0.11% | 27.02K $ | 2026-04-01 15:10:35 | |
| 77 | APT/USDC |
0.908
$
0.907912$
|
0.34% | 25.88K $ | 2026-04-01 15:07:37 | |
| 78 | APT/BTC |
0.905
$
0.904835$
|
0.23% | 24.55K $ | 2026-04-01 14:52:17 | |
| 79 | APT/ETH |
0.905
$
0.90466$
|
0.47% | 20.89K $ | 2026-04-01 15:09:12 | |
| 80 | APT/USDC |
0.903
$
0.902913$
|
0.22% | 20.87K $ | 2026-04-01 15:04:33 | |
| 81 | APT/EUR |
0.901
$
0.900886$
|
0.13% | 16.84K $ | 2026-04-01 14:54:12 | |
| 82 | APT/JPY |
0.903
$
0.902657$
|
0.14% | 15.62K $ | 2026-04-01 15:04:22 | |
| 83 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.905
$
0.905245$
|
0% | 15.06K $ | 2026-04-01 15:10:51 | |
| 84 | APT/EUR |
0.905
$
0.904838$
|
0.09% | 14.79K $ | 2026-04-01 14:54:32 | |
| 85 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.905
$
0.904708$
|
0.61% | 14.66K $ | 2026-04-01 14:52:08 | |
| 86 | APT/USDT |
0.903
$
0.9032$
|
2.21% | 14.62K $ | 2026-04-01 15:08:54 | |
| 87 | APT/EUR |
0.905
$
0.904806$
|
0.09% | 14.50K $ | 2026-04-01 14:59:17 | |
| 88 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.905
$
0.904708$
|
0.61% | 13.91K $ | 2026-04-01 15:07:01 | |
| 89 | APT/USDC |
0.906
$
0.905712$
|
0.19% | 13.82K $ | 2026-04-01 15:10:49 | |
| 90 | APT/ETH |
0.905
$
0.904649$
|
0.2% | 13.34K $ | 2026-04-01 15:09:32 | |
| 91 | APT/USDC |
0.905
$
0.904912$
|
1.32% | 13.23K $ | 2026-04-01 15:07:27 | |
| 92 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.905
$
0.904708$
|
0.61% | 12.09K $ | 2026-04-01 15:10:49 | |
| 93 | APT/USDC |
0.905
$
0.904912$
|
0.11% | 11.38K $ | 2026-04-01 15:10:35 | |
| 94 | APT/USDT |
0.903
$
0.902837$
|
0.11% | 11.12K $ | 2026-04-01 15:05:24 | |
| 95 | APT/USDT |
0.902
$
0.901501$
|
0.13% | 9.44K $ | 2026-04-01 15:09:36 | |
| 96 | APT/USD |
0.905
$
0.905$
|
0.17% | 8.74K $ | 2026-04-01 15:06:07 | |
| 97 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.905
$
0.904862$
|
0.6% | 7.71K $ | 2026-04-01 15:10:31 | |
| 98 | APT/USD |
0.906
$
0.90627$
|
0.14% | 7.67K $ | 2026-04-01 14:51:01 | |
| 99 | APT/ETH |
0.905
$
0.90466$
|
0.94% | 7.28K $ | 2026-04-01 15:10:11 | |
| 100 | APT/USDT |
0.905
$
0.9051$
|
0.22% | 6.37K $ | 2026-04-01 15:09:56 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии