Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже BloFin, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.607
$
0.606783$
|
0.49% | 10.69M $ | 2026-09-13 18:23:52 | |
| 2 | APT/USDT |
0.608
$
0.607783$
|
0.16% | 4.86M $ | 2026-09-13 18:23:48 | |
| 3 | APT/USDT |
0.609
$
0.608782$
|
0.16% | 2.44M $ | 2026-09-13 18:20:54 | |
| 4 | APT/KRW |
0.616
$
0.615907$
|
0.24% | 2.26M $ | 2026-09-13 18:17:57 | |
| 5 | APT/USDT |
0.609
$
0.608782$
|
0.16% | 1.87M $ | 2026-09-13 18:23:50 | |
| 6 | APT/USDT |
0.609
$
0.608782$
|
0.33% | 1.74M $ | 2026-09-13 18:23:53 | |
| 7 | APT/TRY |
0.612
$
0.612216$
|
1.01% | 1.57M $ | 2026-09-13 18:21:53 | |
| 8 | APT/USDT |
0.608
$
0.608083$
|
0.05% | 1.56M $ | 2026-09-13 18:23:50 | |
| 9 | APT/USDT |
0.608
$
0.607783$
|
0.49% | 1.45M $ | 2026-09-13 18:22:53 | |
| 10 | APT/USDT |
0.608
$
0.608283$
|
0.03% | 1.36M $ | 2026-09-13 18:23:47 | |
| 11 | APT/USDT |
0.608
$
0.607983$
|
0.03% | 1.34M $ | 2026-09-13 18:23:48 | |
| 12 | APT/USDT |
0.61
$
0.609782$
|
0.33% | 1.27M $ | 2026-09-13 18:23:44 | |
| 13 | APT/USDT |
0.607
$
0.606783$
|
0.33% | 1.18M $ | 2026-09-13 18:23:45 | |
| 14 | APT/USD |
0.609
$
0.608517$
|
0.08% | 1.12M $ | 2026-09-13 18:20:50 | |
| 15 | APT/USDT |
0.605
$
0.604784$
|
3.11% | 1.11M $ | 2026-09-13 18:23:48 | |
| 16 | APT/USDT |
0.608
$
0.608483$
|
0.21% | 1.01M $ | 2026-09-13 18:23:52 | |
| 17 | APT/USDC |
0.608
$
0.607783$
|
0.16% | 917.28K $ | 2026-09-13 18:23:48 | |
| 18 | APT/USDT |
0.608
$
0.607683$
|
0.2% | 789.00K $ | 2026-09-13 18:20:52 | |
| 19 | APT/TRY |
0.614
$
0.613669$
|
0.1% | 671.38K $ | 2026-09-13 18:22:06 | |
| 20 | APT/USDC |
0.609
$
0.608682$
|
0.08% | 599.06K $ | 2026-09-13 18:23:48 | |
| 21 | APT/USDT |
0.608
$
0.607983$
|
0.26% | 591.50K $ | 2026-09-13 18:23:52 | |
| 22 | APT/USDT |
0.608
$
0.608283$
|
0.05% | 584.29K $ | 2026-09-13 18:23:47 | |
| 23 | APT/USDT |
0.608
$
0.607783$
|
0.16% | 543.09K $ | 2026-09-13 18:23:52 | |
| 24 | APT/USD |
0.608
$
0.607917$
|
0.05% | 535.16K $ | 2026-09-13 18:22:03 | |
| 25 | APT/USDT |
0.609
$
0.608782$
|
0.82% | 526.56K $ | 2026-09-13 18:23:46 | |
| 26 | APT/USDT |
0.609
$
0.608782$
|
0.16% | 524.28K $ | 2026-09-13 18:20:48 | |
| 27 | APT/USDT |
0.608
$
0.607783$
|
0.16% | 502.43K $ | 2026-09-13 18:23:43 | |
| 28 | APT/USDC |
0.609
$
0.608782$
|
0.82% | 401.63K $ | 2026-09-13 18:23:52 | |
| 29 | APT/USDT |
0.609
$
0.608882$
|
0.1% | 398.45K $ | 2026-09-13 18:23:47 | |
| 30 | APT/USDC |
0.608
$
0.607783$
|
0.16% | 338.77K $ | 2026-09-13 18:23:43 | |
| 31 | APT/KRW |
0.61
$
0.609942$
|
0.24% | 317.63K $ | 2026-09-13 18:23:49 | |
| 32 | APT/EUR |
0.609
$
0.609499$
|
0.17% | 284.84K $ | 2026-09-13 18:23:06 | |
| 33 | APT/TRY |
0.612
$
0.611741$
|
0.32% | 274.56K $ | 2026-09-13 18:10:35 | |
| 34 | APT/TRY |
0.614
$
0.614292$
|
0.34% | 253.71K $ | 2026-09-13 18:23:48 | |
| 35 | APT/USDT |
0.608
$
0.607783$
|
0.16% | 246.17K $ | 2026-09-13 18:23:53 | |
| 36 | APT/USDT |
0.612
$
0.611781$
|
1.14% | 243.14K $ | 2026-09-13 18:20:55 | |
| 37 | APT/EUR |
0.61
$
0.610196$
|
0.06% | 229.25K $ | 2026-09-13 18:17:12 | |
| 38 | APT/USDT |
0.608
$
0.607783$
|
0.16% | 228.38K $ | 2026-09-13 18:20:04 | |
| 39 | APT/USDT |
0.61
$
0.609782$
|
0.33% | 225.70K $ | 2026-09-13 18:23:44 | |
| 40 | APT/EUR |
0.61
$
0.610196$
|
0.08% | 224.67K $ | 2026-09-13 18:17:12 | |
| 41 | APT/USDT |
0.609
$
0.608782$
|
0.16% | 221.33K $ | 2026-09-13 18:23:43 | |
| 42 | APT/USDT |
0.608
$
0.608083$
|
0.03% | 211.82K $ | 2026-09-13 18:23:46 | |
| 43 | APT/USDT |
0.608
$
0.607683$
|
0.16% | 196.80K $ | 2026-09-13 18:23:51 | |
| 44 | APT/USDT |
0.608
$
0.607783$
|
0.49% | 196.72K $ | 2026-09-13 18:18:06 | |
| 45 | APT/USDT |
0.608
$
0.608083$
|
0.03% | 196.72K $ | 2026-09-13 18:23:46 | |
| 46 | APT/USDC |
0.609
$
0.608782$
|
0.05% | 191.44K $ | 2026-09-13 18:23:51 | |
| 47 | APT/USDC |
0.606
$
0.605983$
|
0.21% | 179.22K $ | 2026-09-13 18:10:35 | |
| 48 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.608
$
0.608083$
|
0.61% | 178.16K $ | 2026-09-13 18:22:06 | |
| 49 | APT/USDT |
0.608
$
0.607783$
|
0.33% | 167.63K $ | 2026-09-13 18:23:47 | |
| 50 | APT/USDC |
0.609
$
0.608782$
|
0.33% | 165.69K $ | 2026-09-13 18:17:08 | |
| 51 | APT/USDT |
0.609
$
0.608582$
|
0.1% | 157.01K $ | 2026-09-13 18:23:51 | |
| 52 | APT/XRP |
0.609
$
0.60925$
|
0.89% | 147.98K $ | 2026-09-13 18:23:53 | |
| 53 | APT/EUR |
0.61
$
0.610313$
|
0.28% | 138.91K $ | 2026-09-13 18:20:52 | |
| 54 | APT/USDT |
0.608
$
0.607783$
|
0.82% | 129.81K $ | 2026-09-13 18:23:51 | |
| 55 | APT/USDT |
0.609
$
0.608782$
|
0.16% | 124.88K $ | 2026-09-13 18:23:51 | |
| 56 | APT/TRY |
0.612
$
0.611801$
|
0.1% | 119.56K $ | 2026-09-13 18:21:59 | |
| 57 | APT/USDT |
0.609
$
0.608782$
|
0.1% | 118.73K $ | 2026-09-13 18:21:56 | |
| 58 | APT/TRY |
0.61
$
0.610141$
|
1.68% | 114.13K $ | 2026-09-13 18:23:51 | |
| 59 | APT/USDT |
0.58
$
0.579793$
|
3.33% | 104.77K $ | 2026-09-13 18:23:44 | |
| 60 | APT/FDUSD |
0.608
$
0.608052$
|
0.16% | 87.13K $ | 2026-09-13 18:22:55 | |
| 61 | APT/BTC |
0.607
$
0.607394$
|
0.38% | 80.48K $ | 2026-09-13 18:21:53 | |
| 62 | APT/USDT |
0.608
$
0.607783$
|
0.49% | 71.11K $ | 2026-09-13 18:23:53 | |
| 63 | APT/USDT |
0.608
$
0.607683$
|
0.3% | 59.94K $ | 2026-09-13 18:23:48 | |
| 64 | APT/USDC |
0.609
$
0.609182$
|
0.41% | 56.13K $ | 2026-09-13 18:23:51 | |
| 65 | APT/USDT |
0.609
$
0.609082$
|
0.38% | 54.41K $ | 2026-09-13 18:23:50 | |
| 66 | APT/USDC |
0.61
$
0.609782$
|
0.82% | 47.09K $ | 2026-09-13 18:23:53 | |
| 67 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.609
$
0.608945$
|
0.61% | 42.69K $ | 2026-09-13 18:22:07 | |
| 68 | APT/USDC |
0.609
$
0.608682$
|
0.07% | 42.02K $ | 2026-09-13 18:22:56 | |
| 69 | APT/USDT |
0.609
$
0.608682$
|
0.08% | 31.21K $ | 2026-09-13 18:21:53 | |
| 70 | APT/IDR |
0.608
$
0.607529$
|
0.21% | 31.10K $ | 2026-09-13 18:23:53 | |
| 71 | APT/USDT |
0.608
$
0.608183$
|
0.25% | 27.32K $ | 2026-09-13 18:22:53 | |
| 72 | APT/USDT |
0.608
$
0.608083$
|
0.02% | 25.48K $ | 2026-09-13 18:23:52 | |
| 73 | APT3L/USDT |
0.00010542
$
0.00010542$
|
0.7% | 24.68K $ | 2026-09-13 18:23:53 | |
| 74 | APT/JPY |
0.615
$
0.614725$
|
0.11% | 24.35K $ | 2026-09-13 18:10:24 | |
| 75 | APT/USDT |
0.608
$
0.608283$
|
0.08% | 23.71K $ | 2026-09-13 18:23:43 | |
| 76 | APT/USDT |
0.608
$
0.607783$
|
0.16% | 23.70K $ | 2026-09-13 18:23:43 | |
| 77 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.608
$
0.608083$
|
0.61% | 21.13K $ | 2026-09-13 18:22:06 | |
| 78 | APT/USDT |
0.608
$
0.607767$
|
0.33% | 19.18K $ | 2026-09-13 18:21:52 | |
| 79 | APT3S/USDT |
0.041
$
0.04109665$
|
0.83% | 14.24K $ | 2026-09-13 18:23:53 | |
| 80 | APT/USDC |
0.608
$
0.608283$
|
0.08% | 13.97K $ | 2026-09-13 18:23:43 | |
| 81 | APT/USDC |
0.609
$
0.608782$
|
2.11% | 13.25K $ | 2026-09-13 18:22:08 | |
| 82 | APT/USD |
0.608
$
0.608217$
|
0.16% | 12.76K $ | 2026-09-13 18:23:50 | |
| 83 | APT/USDT |
0.61
$
0.609782$
|
1.64% | 12.17K $ | 2026-09-13 18:14:03 | |
| 84 | APT/USDC |
0.608
$
0.607783$
|
0.18% | 10.28K $ | 2026-09-13 18:23:43 | |
| 85 | APT/BTC |
0.609
$
0.608529$
|
0.1% | 9.03K $ | 2026-09-13 18:23:43 | |
| 86 | APT/USDT |
0.608
$
0.608483$
|
2.06% | 8.27K $ | 2026-09-13 18:21:52 | |
| 87 | APT/USDC |
0.609
$
0.609182$
|
2.05% | 8.09K $ | 2026-09-13 18:21:52 | |
| 88 | APT/TRY |
0.615
$
0.615122$
|
0.2% | 6.93K $ | 2026-09-13 16:42:36 | |
| 89 | APT/USD |
0.61
$
0.610018$
|
0.29% | 6.91K $ | 2026-09-13 18:13:15 | |
| 90 | APT/ETH |
0.605
$
0.60459$
|
0.63% | 6.70K $ | 2026-09-13 18:07:32 | |
| 91 | APT/USDC |
0.608
$
0.608483$
|
0.02% | 5.56K $ | 2026-09-13 18:10:22 | |
| 92 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.608
$
0.608083$
|
0.72% | 4.48K $ | 2026-09-13 18:22:06 | |
| 93 | APT/EUR |
0.613
$
0.612868$
|
0.8% | 4.18K $ | 2026-09-13 18:18:04 | |
| 94 | APT/USDT |
0.608
$
0.607583$
|
0.65% | 4.00K $ | 2026-09-13 18:13:04 | |
| 95 | APT/USDC |
0.607
$
0.607083$
|
0.56% | 3.98K $ | 2026-09-13 18:10:35 | |
| 96 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.608
$
0.608083$
|
0.61% | 3.93K $ | 2026-09-13 18:22:06 | |
| 97 | APT/USD |
0.605
$
0.604686$
|
0.25% | 3.58K $ | 2026-09-13 16:37:30 | |
| 98 | APT/EUR |
0.611
$
0.61101$
|
0.19% | 3.50K $ | 2026-09-13 17:52:57 | |
| 99 | APT/HKD |
0.61
$
0.6095$
|
0.63% | 3.07K $ | 2026-09-13 18:22:03 | |
| 100 | APT/THB |
0.599
$
0.599214$
|
0.35% | 2.48K $ | 2026-09-13 18:10:24 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии