Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
8.8
$
8.8$
|
0.04% | 19.89M $ | 2024-04-27 03:34:17 | |
| 2 | APT/USDT |
8.78
$
8.78$
|
0.11% | 18.41M $ | 2024-04-27 03:29:07 | |
| 3 | APT/USDT |
8.8
$
8.8$
|
0.05% | 12.67M $ | 2024-04-27 03:34:17 | |
| 4 | APT/USDT |
8.76
$
8.76$
|
0.29% | 11.61M $ | 2024-04-27 03:31:28 | |
| 5 | APT/USDT |
8.79
$
8.79$
|
0.02% | 9.94M $ | 2024-04-27 03:33:21 | |
| 6 | APT/USDT |
8.79
$
8.79$
|
0.26% | 6.60M $ | 2024-04-27 03:32:28 | |
| 7 | APT/USD |
8.79
$
8.79$
|
0.11% | 5.19M $ | 2024-04-27 03:34:24 | |
| 8 | APT/USDT |
8.79
$
8.79$
|
0.01% | 5.03M $ | 2024-04-27 03:32:25 | |
| 9 | APT/USDT |
8.78
$
8.78$
|
0.2% | 4.28M $ | 2024-04-27 03:32:13 | |
| 10 | 0X1::APTOS_COIN::APTOSCOIN/0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT |
8.78
$
8.78$
|
0% | 3.73M $ | 2024-04-27 03:33:34 | |
| 11 | APT/USDT |
8.77
$
8.77$
|
0.04% | 3.42M $ | 2024-04-27 03:31:32 | |
| 12 | APT/USDT |
8.79
$
8.79$
|
0.01% | 3.05M $ | 2024-04-27 03:34:45 | |
| 13 | APT/USDT |
8.8
$
8.8$
|
0.07% | 3.00M $ | 2024-04-27 03:34:08 | |
| 14 | 0X1::APTOS_COIN::APTOSCOIN/0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::THALAAPT |
8.78
$
8.78$
|
0% | 2.60M $ | 2024-04-27 03:33:34 | |
| 15 | APT/USDT |
8.77
$
8.77$
|
0.01% | 2.36M $ | 2024-04-27 03:32:19 | |
| 16 | APT/USDT |
8.74
$
8.74$
|
0.79% | 2.09M $ | 2024-04-27 03:30:36 | |
| 17 | APT/USDT |
8.77
$
8.77$
|
0.02% | 1.84M $ | 2024-04-27 03:31:29 | |
| 18 | 0X73EB84966BE67E4697FC5AE75173CA6C35089E802650F75422AB49A8729704EC::COIN::DOODOO/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.6% | 1.59M $ | 2024-04-27 03:31:24 | |
| 19 | APT/USDT |
8.79
$
8.79$
|
0.42% | 1.18M $ | 2024-04-27 03:25:24 | |
| 20 | APT/USDT |
8.79
$
8.79$
|
0.08% | 1.16M $ | 2024-04-27 03:34:11 | |
| 21 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.6% | 1.02M $ | 2024-04-27 03:28:23 | |
| 22 | APT/USDT |
8.77
$
8.77$
|
2.14% | 975.53K $ | 2024-04-27 03:31:13 | |
| 23 | 0X1::APTOS_COIN::APTOSCOIN/0X2EBB2CCAC5E027A87FA0E2E5F656A3A4238D6A48D93EC9B610D570FC0AA0DF12 |
8.78
$
8.78$
|
0% | 859.02K $ | 2024-04-27 03:33:34 | |
| 24 | APT/USDT |
8.79
$
8.79$
|
0.02% | 827.97K $ | 2024-04-27 03:34:44 | |
| 25 | APT/USDT |
8.8
$
8.8$
|
0.04% | 733.77K $ | 2024-04-27 03:34:03 | |
| 26 | APT/USDT |
8.79
$
8.79$
|
0.02% | 679.68K $ | 2024-04-27 03:33:37 | |
| 27 | APT/USDT |
8.78
$
8.78$
|
0.01% | 611.87K $ | 2024-04-27 03:33:29 | |
| 28 | APT/USDC |
8.78
$
8.78$
|
0.37% | 476.56K $ | 2024-04-27 03:32:14 | |
| 29 | APT/BTC |
8.76
$
8.76$
|
0.14% | 424.38K $ | 2024-04-27 03:19:03 | |
| 30 | APT/USDT |
8.79
$
8.79$
|
0.2% | 419.09K $ | 2024-04-27 03:32:26 | |
| 31 | APT/USDT |
8.79
$
8.79$
|
0.01% | 398.14K $ | 2024-04-27 03:32:10 | |
| 32 | APT/BTC |
8.76
$
8.76$
|
0.37% | 394.97K $ | 2024-04-27 03:32:12 | |
| 33 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
8.8
$
8.8$
|
0.6% | 385.04K $ | 2024-04-27 03:28:23 | |
| 34 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.6% | 346.52K $ | 2024-04-27 03:28:23 | |
| 35 | APT/USDT |
8.79
$
8.79$
|
0.11% | 293.41K $ | 2024-04-27 03:33:46 | |
| 36 | APT/USDC |
8.8
$
8.8$
|
0.1% | 285.72K $ | 2024-04-27 03:34:17 | |
| 37 | APT/TRY |
8.83
$
8.83$
|
0.1% | 247.02K $ | 2024-04-27 03:23:11 | |
| 38 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
8.77
$
8.77$
|
0.6% | 235.63K $ | 2024-04-27 03:31:24 | |
| 39 | APT/TRY |
8.81
$
8.81$
|
0.41% | 231.22K $ | 2024-04-27 03:31:28 | |
| 40 | APT/USD |
8.79
$
8.79$
|
0.09% | 228.93K $ | 2024-04-27 03:34:31 | |
| 41 | APT/USDT |
8.8
$
8.8$
|
0.34% | 213.79K $ | 2024-04-27 03:14:09 | |
| 42 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
8.78
$
8.78$
|
0% | 210.72K $ | 2024-04-27 03:33:34 | |
| 43 | APT/USDC |
8.79
$
8.79$
|
0.1% | 206.95K $ | 2024-04-27 03:27:17 | |
| 44 | APT/USDT |
8.79
$
8.79$
|
0.1% | 181.09K $ | 2024-04-27 03:34:20 | |
| 45 | APT/TRY |
8.84
$
8.84$
|
0.01% | 157.93K $ | 2024-04-27 03:24:05 | |
| 46 | APT/USDT |
8.79
$
8.79$
|
0.21% | 157.57K $ | 2024-04-27 03:33:35 | |
| 47 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::WETH/0X1::APTOS_COIN::APTOSCOIN |
8.74
$
8.74$
|
0.6% | 153.49K $ | 2024-04-27 03:28:22 | |
| 48 | APT/FDUSD |
8.79
$
8.79$
|
0.34% | 146.94K $ | 2024-04-27 03:27:05 | |
| 49 | APT/USDT |
8.77
$
8.77$
|
1.56% | 142.60K $ | 2024-04-27 03:34:04 | |
| 50 | APT/USD |
8.81
$
8.81$
|
0.06% | 136.34K $ | 2024-04-27 03:34:06 | |
| 51 | APT/USDT |
8.79
$
8.79$
|
0.15% | 135.37K $ | 2024-04-27 03:34:58 | |
| 52 | APT/EUR |
8.8
$
8.8$
|
0.2% | 135.29K $ | 2024-04-27 03:25:25 | |
| 53 | APT/USDT |
8.76
$
8.76$
|
0.11% | 120.06K $ | 2024-04-27 03:31:33 | |
| 54 | APT/USDT |
8.77
$
8.77$
|
0.22% | 109.85K $ | 2024-04-27 03:31:43 | |
| 55 | APT/ETH |
8.76
$
8.76$
|
0.18% | 107.01K $ | 2024-04-27 03:08:03 | |
| 56 | APT/USDT |
8.8
$
8.8$
|
0.18% | 104.45K $ | 2024-04-27 03:35:02 | |
| 57 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
8.75
$
8.75$
|
0.61% | 101.69K $ | 2024-04-27 03:31:24 | |
| 58 | APT/USD |
8.79
$
8.79$
|
0.16% | 69.58K $ | 2024-04-27 03:34:59 | |
| 59 | 0X1::APTOS_COIN::APTOSCOIN/0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT |
8.78
$
8.78$
|
0% | 68.73K $ | 2024-04-27 03:25:33 | |
| 60 | APT/USDT |
8.78
$
8.78$
|
0.16% | 57.72K $ | 2024-04-27 03:26:09 | |
| 61 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
8.77
$
8.77$
|
0.6% | 51.28K $ | 2024-04-27 03:31:24 | |
| 62 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.6% | 48.18K $ | 2024-04-27 03:20:20 | |
| 63 | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.6% | 47.48K $ | 2024-04-27 03:20:20 | |
| 64 | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN |
8.78
$
8.78$
|
0.61% | 41.11K $ | 2024-04-27 03:28:23 | |
| 65 | APT/BTC |
8.76
$
8.76$
|
0.16% | 32.73K $ | 2024-04-27 03:24:42 | |
| 66 | APT/USDT |
8.78
$
8.78$
|
0.2% | 27.82K $ | 2024-04-27 03:31:35 | |
| 67 | APT/USDT |
8.75
$
8.75$
|
0.35% | 23.59K $ | 2024-04-27 03:31:17 | |
| 68 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
8.81
$
8.81$
|
0.61% | 23.60K $ | 2024-04-27 03:28:23 | |
| 69 | APT/USDC |
8.76
$
8.76$
|
0.34% | 16.87K $ | 2024-04-27 03:12:10 | |
| 70 | 0X1::APTOS_COIN::APTOSCOIN/0XFAF4E633AE9EB31366C9CA24214231760926576C7B625313B3688B5E900731F6::STAKING::STAKEDTHALAAPT |
8.78
$
8.78$
|
0% | 16.43K $ | 2024-04-27 02:07:58 | |
| 71 | 0XE50684A338DB732D8FB8A3AC71C4B8633878BD0193BCA5DE2EBC852A83B35099::PROPBASE_COIN::PROPS/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.6% | 15.97K $ | 2024-04-27 03:28:23 | |
| 72 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
8.79
$
8.79$
|
0.61% | 14.02K $ | 2024-04-27 03:20:20 | |
| 73 | APT/USDT |
8.81
$
8.81$
|
0.57% | 13.39K $ | 2024-04-27 03:31:19 | |
| 74 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT |
8.77
$
8.77$
|
0% | 12.85K $ | 2024-04-27 03:33:34 | |
| 75 | APT/BTC |
8.78
$
8.78$
|
0.93% | 8.48K $ | 2024-04-27 03:31:17 | |
| 76 | 0X27FAFCC4E39DAAC97556AF8A803DBB52BCB03F0821898DC845AC54225B9793EB::MOVE_COIN::MOVECOIN/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.61% | 7.26K $ | 2024-04-27 03:20:20 | |
| 77 | APT/USDT |
8.8
$
8.8$
|
0% | 6.85K $ | 2024-04-27 03:33:36 | |
| 78 | 0XD0B4EFB4BE7C3508D9A26A9B5405CF9F860D0B9E5FE2F498B90E68B8D2CEDD3E::LEGENDARY_MEME::LEGENDARYMEME/0X1::APTOS_COIN::APTOSCOIN |
8.78
$
8.78$
|
0.6% | 6.74K $ | 2024-04-27 03:14:32 | |
| 79 | 0X7FD500C11216F0FE3095D0C4B8AA4D64A4E2E04F83758462F2B127255643615::THL_COIN::THL/0X1::APTOS_COIN::APTOSCOIN |
8.78
$
8.78$
|
0.61% | 5.09K $ | 2024-04-27 03:31:24 | |
| 80 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
8.78
$
8.78$
|
0.6% | 4.46K $ | 2024-04-27 03:22:42 | |
| 81 | APT/ETH |
8.78
$
8.78$
|
0.17% | 4.35K $ | 2024-04-27 03:32:44 | |
| 82 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.6% | 2.65K $ | 2024-04-27 03:20:20 | |
| 83 | 0X665D06FCD9C94430099F82973F2A5E5F13142E42FA172E72CE14F51A64BD8AD9::COIN_MBX::MBX/0X1::APTOS_COIN::APTOSCOIN |
8.77
$
8.77$
|
0.61% | 1.64K $ | 2024-04-26 21:53:01 | |
| 84 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.7% | 1.51K $ | 2024-04-27 03:28:23 | |
| 85 | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN |
8.77
$
8.77$
|
0.65% | 1.44K $ | 2024-04-27 02:36:46 | |
| 86 | 0X1::APTOS_COIN::APTOSCOIN/0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002 |
8.78
$
8.78$
|
0% | 1.31K $ | 2024-04-27 02:48:27 | |
| 87 | 0XA2EDA21A58856FDA86451436513B867C97EECB4BA099DA5775520E0F7492E852::COIN::T/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.65% | 1.23K $ | 2024-04-27 03:12:28 | |
| 88 | 0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T/0X1::APTOS_COIN::APTOSCOIN |
8.8
$
8.8$
|
0.65% | 954.35 $ | 2024-04-27 03:28:22 | |
| 89 | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.61% | 588.17 $ | 2024-04-27 03:12:27 | |
| 90 | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN |
8.78
$
8.78$
|
0.61% | 533.20 $ | 2024-04-27 03:28:23 | |
| 91 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
8.79
$
8.79$
|
0.64% | 477.31 $ | 2024-04-27 02:56:12 | |
| 92 | 0X8D87A65BA30E09357FA2EDEA2C80DBAC296E5DEC2B18287113500B902942929D::CELER_COIN_MANAGER::USDCCOIN/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.72% | 404.95 $ | 2024-04-27 02:32:49 | |
| 93 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
8.78
$
8.78$
|
0.63% | 349.64 $ | 2024-04-27 01:21:01 | |
| 94 | 0XD11107BDF0D6D7040C6C0BFBDECB6545191FDF13E8D8D259952F53E1713F61B5::STAKED_COIN::STAKEDAPTOS/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.98% | 166.66 $ | 2024-04-27 01:44:58 | |
| 95 | 0X16FE2DF00EA7DDE4A63409201F7F4E536BDE7BB7335526A35D05111E68AA322C::ANIMECOIN::ANI/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.84% | 154.21 $ | 2024-04-27 03:12:29 | |
| 96 | 0XD0B4EFB4BE7C3508D9A26A9B5405CF9F860D0B9E5FE2F498B90E68B8D2CEDD3E::APTOS_LAUNCH_TOKEN::APTOSLAUNCHTOKEN/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.74% | 137.35 $ | 2024-04-27 02:24:41 | |
| 97 | 0XD0B4EFB4BE7C3508D9A26A9B5405CF9F860D0B9E5FE2F498B90E68B8D2CEDD3E::APTOS_LAUNCH_TOKEN::APTOSLAUNCHTOKEN/0X1::APTOS_COIN::APTOSCOIN |
8.78
$
8.78$
|
0.94% | 107.64 $ | 2024-04-27 02:26:47 | |
| 98 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
8.79
$
8.79$
|
0.8% | 73.33 $ | 2024-04-27 03:04:23 | |
| 99 | 0XCC8A89C8DCE9693D354449F1F73E60E14E347417854F029DB5BC8E7454008ABB::COIN::T/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.72% | 61.14 $ | 2024-04-27 02:32:49 | |
| 100 | 0X84D7AEEF42D38A5FFC3CCEF853E1B82E4958659D16A7DE736A29C55FBBEB0114::STAKED_APTOS_COIN::STAKEDAPTOSCOIN/0X1::APTOS_COIN::APTOSCOIN |
8.79
$
8.79$
|
0.78% | 29.68 $ | 2024-04-27 01:36:57 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии