Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже BTCC, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
9.67
$
9.67$
|
0.41% | 97.00M $ | 2024-12-25 14:04:17 | |
| 2 | APT/USDT |
9.66
$
9.66$
|
0.1% | 52.11M $ | 2024-12-25 13:51:09 | |
| 3 | APT/USDT |
9.64
$
9.64$
|
0.29% | 21.42M $ | 2024-12-25 14:05:23 | |
| 4 | APT/USDT |
9.65
$
9.65$
|
0.51% | 20.98M $ | 2024-12-25 14:07:26 | |
| 5 | APT/USDT |
9.65
$
9.65$
|
0.01% | 16.15M $ | 2024-12-25 14:03:33 | |
| 6 | APT/USDT |
9.66
$
9.66$
|
0.01% | 14.03M $ | 2024-12-25 13:49:33 | |
| 7 | APT/USDT |
9.66
$
9.66$
|
0.1% | 13.29M $ | 2024-12-25 14:04:35 | |
| 8 | APT/USDT |
9.68
$
9.68$
|
0.03% | 11.49M $ | 2024-12-25 14:06:24 | |
| 9 | APT/USDT |
9.68
$
9.68$
|
0.1% | 10.76M $ | 2024-12-25 14:07:23 | |
| 10 | APT/USDT |
9.66
$
9.66$
|
0.1% | 10.13M $ | 2024-12-25 14:07:21 | |
| 11 | APT/USDT |
9.68
$
9.68$
|
0.02% | 9.49M $ | 2024-12-25 14:08:00 | |
| 12 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
9.64
$
9.64$
|
0% | 9.04M $ | 2024-12-25 14:03:04 | |
| 13 | APT/USDT |
9.66
$
9.66$
|
0.12% | 8.47M $ | 2024-12-25 13:57:32 | |
| 14 | APT/USDT |
9.65
$
9.65$
|
0.75% | 7.87M $ | 2024-12-25 14:03:17 | |
| 15 | APT/USDT |
9.67
$
9.67$
|
0.03% | 7.00M $ | 2024-12-25 14:07:14 | |
| 16 | APT/USDT |
9.64
$
9.64$
|
0.1% | 6.90M $ | 2024-12-25 14:04:08 | |
| 17 | APT/USDT |
9.65
$
9.65$
|
0.1% | 5.76M $ | 2024-12-25 14:04:41 | |
| 18 | APT/USDT |
9.64
$
9.64$
|
0.72% | 5.66M $ | 2024-12-25 14:05:45 | |
| 19 | APT/USD |
9.65
$
9.65$
|
0.1% | 4.89M $ | 2024-12-25 14:02:17 | |
| 20 | APT/USDT |
9.67
$
9.67$
|
0.3% | 4.44M $ | 2024-12-25 13:55:17 | |
| 21 | APT/USDT |
9.67
$
9.67$
|
0.04% | 2.88M $ | 2024-12-25 14:07:47 | |
| 22 | APT/USDT |
9.66
$
9.66$
|
0.04% | 2.77M $ | 2024-12-25 14:08:12 | |
| 23 | APT/USDT |
9.67
$
9.67$
|
0.21% | 2.56M $ | 2024-12-25 14:07:32 | |
| 24 | APT/USDT |
9.62
$
9.62$
|
0.72% | 2.29M $ | 2024-12-25 14:02:20 | |
| 25 | 0XC5FBBCC4637AEEBB4E732767ABEE8A21F2B0776F73B73E16CE13E7D31D6700DA::MOOMOO::MOOMOO/0X1::APTOS_COIN::APTOSCOIN |
9.69
$
9.69$
|
0.6% | 2.28M $ | 2024-12-25 14:08:01 | |
| 26 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
9.65
$
9.65$
|
0.6% | 2.18M $ | 2024-12-25 14:07:47 | |
| 27 | APT/USDT |
9.65
$
9.65$
|
0.03% | 2.04M $ | 2024-12-25 14:04:42 | |
| 28 | APT/USDT |
9.67
$
9.67$
|
0.04% | 2.00M $ | 2024-12-25 14:08:06 | |
| 29 | APT/USDT |
9.67
$
9.67$
|
0.02% | 1.91M $ | 2024-12-25 14:07:19 | |
| 30 | APT/USDC |
9.67
$
9.67$
|
0.21% | 1.85M $ | 2024-12-25 13:53:13 | |
| 31 | APT/USDT |
9.65
$
9.65$
|
0.31% | 1.82M $ | 2024-12-25 13:51:37 | |
| 32 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.65
$
9.65$
|
0.6% | 1.79M $ | 2024-12-25 14:06:46 | |
| 33 | APT/USDT |
9.66
$
9.66$
|
0.57% | 1.61M $ | 2024-12-25 14:05:12 | |
| 34 | APT/TRY |
9.71
$
9.71$
|
0.06% | 1.29M $ | 2024-12-25 14:03:06 | |
| 35 | APT/USDT |
9.64
$
9.64$
|
0.01% | 1.26M $ | 2024-12-25 13:47:14 | |
| 36 | APT/USDT |
9.66
$
9.66$
|
0.05% | 1.21M $ | 2024-12-25 14:07:01 | |
| 37 | APT/USDT |
9.64
$
9.64$
|
0.31% | 1.05M $ | 2024-12-25 14:05:40 | |
| 38 | APT/USDT |
9.65
$
9.65$
|
0.06% | 1.04M $ | 2024-12-25 14:03:49 | |
| 39 | APT/USDT |
9.62
$
9.62$
|
0.15% | 1.03M $ | 2024-12-25 13:45:46 | |
| 40 | APT/USD |
9.66
$
9.66$
|
0.14% | 925.35K $ | 2024-12-25 14:06:14 | |
| 41 | APT/USDT |
9.66
$
9.66$
|
0.31% | 907.99K $ | 2024-12-25 14:07:17 | |
| 42 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
9.65
$
9.65$
|
0.6% | 788.28K $ | 2024-12-25 14:08:03 | |
| 43 | APT/TRY |
9.7
$
9.7$
|
0.2% | 774.94K $ | 2024-12-25 14:05:57 | |
| 44 | APT/BTC |
9.6
$
9.6$
|
0.02% | 773.78K $ | 2024-12-25 14:07:06 | |
| 45 | APT/USDT |
9.68
$
9.68$
|
0.34% | 694.22K $ | 2024-12-25 14:03:30 | |
| 46 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.65
$
9.65$
|
0.6% | 629.26K $ | 2024-12-25 14:08:03 | |
| 47 | APT/BTC |
9.65
$
9.65$
|
0.1% | 621.58K $ | 2024-12-25 13:58:03 | |
| 48 | APT/SGD |
9.64
$
9.64$
|
0.5% | 600.14K $ | 2024-12-25 13:58:15 | |
| 49 | APT/XSGD |
9.63
$
9.63$
|
1.1% | 596.76K $ | 2024-12-25 13:49:05 | |
| 50 | APT/USDC |
9.68
$
9.68$
|
0.38% | 493.49K $ | 2024-12-25 14:06:30 | |
| 51 | APT/XRP |
9.65
$
9.65$
|
0.26% | 489.43K $ | 2024-12-25 14:07:47 | |
| 52 | APT/USDC |
9.63
$
9.63$
|
0.09% | 471.76K $ | 2024-12-25 14:06:24 | |
| 53 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
9.6
$
9.6$
|
0.6% | 468.99K $ | 2024-12-25 14:07:47 | |
| 54 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
9.67
$
9.67$
|
0.6% | 463.60K $ | 2024-12-25 14:08:01 | |
| 55 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
9.66
$
9.66$
|
0% | 435.47K $ | 2024-12-25 14:05:10 | |
| 56 | APT/TRY |
9.71
$
9.71$
|
0.06% | 419.65K $ | 2024-12-25 14:06:21 | |
| 57 | APT/FDUSD |
9.71
$
9.71$
|
0.1% | 400.33K $ | 2024-12-25 13:54:07 | |
| 58 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
9.66
$
9.66$
|
0% | 397.61K $ | 2024-12-25 14:05:11 | |
| 59 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
9.65
$
9.65$
|
0% | 391.84K $ | 2024-12-25 14:05:10 | |
| 60 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
9.6
$
9.6$
|
0.6% | 352.60K $ | 2024-12-25 14:05:51 | |
| 61 | APT/USDT |
9.67
$
9.67$
|
0.1% | 327.54K $ | 2024-12-25 14:07:28 | |
| 62 | APT/ETH |
9.64
$
9.64$
|
0.07% | 322.98K $ | 2024-12-25 14:07:02 | |
| 63 | APT/USDT |
9.59
$
9.59$
|
0.52% | 308.26K $ | 2024-12-25 13:45:05 | |
| 64 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
9.65
$
9.65$
|
0.6% | 306.68K $ | 2024-12-25 14:08:03 | |
| 65 | APT/TRY |
9.67
$
9.67$
|
0.01% | 291.72K $ | 2024-12-25 13:58:00 | |
| 66 | APT/EUR |
9.68
$
9.68$
|
0.11% | 281.71K $ | 2024-12-25 14:05:19 | |
| 67 | APT/USDT |
9.66
$
9.66$
|
0.21% | 255.47K $ | 2024-12-25 14:07:25 | |
| 68 | APT/USDT |
9.68
$
9.68$
|
0.6% | 254.59K $ | 2024-12-25 14:07:37 | |
| 69 | APT/USDT |
9.67
$
9.67$
|
0.5% | 253.17K $ | 2024-12-25 14:06:31 | |
| 70 | APT/USDC |
9.68
$
9.68$
|
0.41% | 180.69K $ | 2024-12-25 14:07:26 | |
| 71 | APT/TRY |
9.73
$
9.73$
|
0.41% | 167.69K $ | 2024-12-25 13:52:24 | |
| 72 | APT/USD |
9.64
$
9.64$
|
0.45% | 145.49K $ | 2024-12-25 14:06:31 | |
| 73 | APT/USDT |
9.66
$
9.66$
|
1.09% | 140.27K $ | 2024-12-25 14:07:44 | |
| 74 | 0X2B3BE0A97A73C87FF62CBDD36837A9FB5BBD1D7F06A73B7ED62EC15C5326C1B8/0XA |
9.62
$
9.62$
|
0% | 139.04K $ | 2024-12-25 13:43:47 | |
| 75 | APT/JPY |
9.69
$
9.69$
|
0.62% | 132.03K $ | 2024-12-25 14:07:24 | |
| 76 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
9.66
$
9.66$
|
0% | 122.12K $ | 2024-12-25 14:05:10 | |
| 77 | APT/USDT |
9.65
$
9.65$
|
0.17% | 117.42K $ | 2024-12-25 14:06:30 | |
| 78 | 0X9D0595765A31F8D56E1D2AAFC4D6C76F283C67A074EF8812D8C31BD8252AC2C3::ASSET::TOMA/0X1::APTOS_COIN::APTOSCOIN |
9.68
$
9.68$
|
0.6% | 116.48K $ | 2024-12-25 14:08:01 | |
| 79 | 0XC26A8EDA1C3AB69A157815183DDDA88C89D6758EE491DD1647A70AF2907CE074::COIN::CHEWY/0X1::APTOS_COIN::APTOSCOIN |
9.67
$
9.67$
|
0.6% | 110.27K $ | 2024-12-25 14:08:01 | |
| 80 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
9.67
$
9.67$
|
0.6% | 106.73K $ | 2024-12-25 14:06:47 | |
| 81 | APT/EUR |
9.68
$
9.68$
|
0.23% | 88.19K $ | 2024-12-25 14:06:14 | |
| 82 | APT/USDT |
9.67
$
9.67$
|
0.06% | 87.80K $ | 2024-12-25 14:07:37 | |
| 83 | APT/EUR |
9.68
$
9.68$
|
0.23% | 87.75K $ | 2024-12-25 14:07:22 | |
| 84 | APT/USD |
9.66
$
9.66$
|
0.15% | 86.86K $ | 2024-12-25 14:06:06 | |
| 85 | APT/EUR |
9.61
$
9.61$
|
0.22% | 84.76K $ | 2024-12-25 13:51:09 | |
| 86 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
9.66
$
9.66$
|
0% | 82.56K $ | 2024-12-25 14:05:11 | |
| 87 | APT/USDT |
9.61
$
9.61$
|
4.62% | 65.06K $ | 2024-12-25 13:58:10 | |
| 88 | 0X96BAEEE6D7A4A8CD712144D1225CFCB6C26D0C6FEFD463BD77A878E4526C7411::HAIR_COIN::HAIRCOIN/0X1::APTOS_COIN::APTOSCOIN |
9.67
$
9.67$
|
0.61% | 52.48K $ | 2024-12-25 14:08:01 | |
| 89 | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN |
9.66
$
9.66$
|
0.6% | 48.91K $ | 2024-12-25 14:06:47 | |
| 90 | APT/USDC |
9.65
$
9.65$
|
0.16% | 46.35K $ | 2024-12-25 14:01:58 | |
| 91 | APT/USDC |
9.65
$
9.65$
|
0.2% | 45.40K $ | 2024-12-25 14:02:23 | |
| 92 | 0X53A30A6E5936C0A4C5140DAED34DE39D17CA7FCAE08F947C02E979CEF98A3719::COIN::LSD/0X1::APTOS_COIN::APTOSCOIN |
9.67
$
9.67$
|
0.6% | 44.19K $ | 2024-12-25 14:08:00 | |
| 93 | 0X268D4A7A2AD93274EDF6116F9F20AD8455223A7AB5FC73154F687E7DBC3E3EC6::LOON::LOON/0X1::APTOS_COIN::APTOSCOIN |
9.67
$
9.67$
|
0.61% | 41.64K $ | 2024-12-25 14:05:00 | |
| 94 | 0XA/0XD0AB8C2F76CD640455DB56CA758A9766A966C88F77920347AAC1719EDAB1DF5E |
9.66
$
9.66$
|
0% | 35.26K $ | 2024-12-25 14:06:17 | |
| 95 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
9.66
$
9.66$
|
0% | 34.07K $ | 2024-12-25 14:05:10 | |
| 96 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
9.64
$
9.64$
|
0.1% | 33.73K $ | 2024-12-25 14:05:37 | |
| 97 | 0X61ED8B048636516B4EAF4C74250FA4F9440D9C3E163D96AEB863FE658A4BDC67::CASH::CASH/0X1::APTOS_COIN::APTOSCOIN |
9.67
$
9.67$
|
0.61% | 29.11K $ | 2024-12-25 13:37:50 | |
| 98 | APT/USDT |
9.66
$
9.66$
|
0.93% | 27.41K $ | 2024-12-25 14:06:03 | |
| 99 | APT/USDT |
9.69
$
9.69$
|
0.1% | 23.39K $ | 2024-12-25 14:01:28 | |
| 100 | APT/USDT |
9.62
$
9.62$
|
0.1% | 22.26K $ | 2024-12-25 13:46:47 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии