Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.98
$
0.98$
|
0.1% | 4.69M $ | 2026-03-10 11:19:15 | |
| 2 | APT/USDT |
0.982
$
0.982009$
|
0.31% | 4.09M $ | 2026-03-10 11:18:11 | |
| 3 | APT/USDT |
0.98
$
0.979996$
|
0.1% | 3.52M $ | 2026-03-10 11:11:26 | |
| 4 | APT/USDT |
0.98
$
0.980096$
|
0.11% | 2.84M $ | 2026-03-10 11:16:43 | |
| 5 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.98
$
0.979887$
|
0.6% | 2.83M $ | 2026-03-10 11:21:13 | |
| 6 | APT/USDT |
0.982
$
0.98201$
|
0.2% | 2.37M $ | 2026-03-10 11:13:37 | |
| 7 | APT/USDT |
0.981
$
0.980997$
|
0.1% | 2.33M $ | 2026-03-10 11:12:36 | |
| 8 | APT/USDT |
0.98
$
0.979901$
|
0.11% | 2.31M $ | 2026-03-10 11:20:39 | |
| 9 | APT/USDT |
0.982
$
0.98171$
|
0.41% | 2.01M $ | 2026-03-10 11:14:09 | |
| 10 | APT/TRY |
0.978
$
0.977587$
|
0.12% | 1.81M $ | 2026-03-10 11:13:43 | |
| 11 | APT/USDT |
0.98
$
0.979601$
|
0.1% | 1.77M $ | 2026-03-10 11:20:25 | |
| 12 | APT/USDT |
0.98
$
0.980001$
|
0.1% | 1.73M $ | 2026-03-10 11:17:05 | |
| 13 | APT/USDT |
0.981
$
0.980709$
|
0.1% | 1.69M $ | 2026-03-10 11:18:17 | |
| 14 | APT/USDT |
0.981
$
0.980509$
|
0.01% | 1.48M $ | 2026-03-10 11:19:59 | |
| 15 | APT/USDT |
0.98
$
0.980409$
|
0.03% | 1.32M $ | 2026-03-10 11:17:29 | |
| 16 | APT/USDC |
0.981
$
0.980997$
|
0.1% | 1.29M $ | 2026-03-10 11:19:19 | |
| 17 | APT/USDT |
0.981
$
0.981009$
|
0.2% | 1.11M $ | 2026-03-10 11:19:48 | |
| 18 | APT/USDT |
0.982
$
0.982001$
|
0.71% | 1.07M $ | 2026-03-10 11:20:27 | |
| 19 | APT/USDT |
0.979
$
0.979001$
|
0.2% | 1.06M $ | 2026-03-10 11:16:35 | |
| 20 | APT/USDT |
0.979
$
0.979001$
|
0.1% | 1.02M $ | 2026-03-10 11:20:29 | |
| 21 | APT/USDT |
0.98
$
0.979501$
|
0.08% | 988.65K $ | 2026-03-10 11:15:39 | |
| 22 | APT/USDT |
0.979
$
0.979009$
|
0.2% | 939.49K $ | 2026-03-10 11:19:38 | |
| 23 | APT/KRW |
0.975
$
0.974685$
|
0.14% | 860.17K $ | 2026-03-10 11:19:21 | |
| 24 | APT/USDC |
0.981
$
0.980997$
|
0.2% | 725.99K $ | 2026-03-10 11:11:31 | |
| 25 | APT/USDC |
0.98
$
0.979908$
|
0.2% | 698.55K $ | 2026-03-10 11:17:39 | |
| 26 | APT/USDT |
0.979
$
0.979009$
|
0.1% | 683.91K $ | 2026-03-10 11:18:23 | |
| 27 | APT/USDT |
0.98
$
0.979896$
|
0.01% | 607.23K $ | 2026-03-10 11:19:08 | |
| 28 | APT/USDT |
0.981
$
0.981009$
|
0.1% | 545.94K $ | 2026-03-10 11:18:37 | |
| 29 | APT/USDT |
0.979
$
0.979009$
|
0.1% | 499.52K $ | 2026-03-10 11:18:27 | |
| 30 | APT/USDT |
0.98
$
0.980001$
|
0.1% | 449.95K $ | 2026-03-10 11:20:23 | |
| 31 | APT/USD |
0.98
$
0.9798$
|
0.02% | 445.16K $ | 2026-03-10 11:18:15 | |
| 32 | APT/USDT |
0.98
$
0.980001$
|
0.1% | 400.57K $ | 2026-03-10 11:21:12 | |
| 33 | APT/USDT |
0.979
$
0.979001$
|
0.1% | 398.05K $ | 2026-03-10 11:19:32 | |
| 34 | APT/USDT |
0.979
$
0.979496$
|
0.24% | 395.24K $ | 2026-03-10 11:11:05 | |
| 35 | APT/USDC |
0.98
$
0.979996$
|
0.1% | 295.74K $ | 2026-03-10 11:18:19 | |
| 36 | APT/USDT |
0.979
$
0.979001$
|
0.1% | 272.40K $ | 2026-03-10 11:20:23 | |
| 37 | APT/USDT |
0.98
$
0.980109$
|
0.02% | 251.39K $ | 2026-03-10 11:19:12 | |
| 38 | APT/USDT |
0.985
$
0.98501$
|
1.12% | 246.97K $ | 2026-03-10 11:14:01 | |
| 39 | APT/USDT |
0.979
$
0.979009$
|
0.2% | 246.37K $ | 2026-03-10 11:18:34 | |
| 40 | APT/USDT |
0.98
$
0.98001$
|
0.1% | 233.16K $ | 2026-03-10 11:14:39 | |
| 41 | APT/USDT |
0.98
$
0.980001$
|
0.1% | 229.47K $ | 2026-03-10 11:16:20 | |
| 42 | APT/USDT |
0.979
$
0.978997$
|
0.2% | 229.04K $ | 2026-03-10 11:12:06 | |
| 43 | APT/EUR |
0.983
$
0.983327$
|
0.05% | 221.76K $ | 2026-03-10 11:14:06 | |
| 44 | APT/TRY |
0.979
$
0.978626$
|
0.23% | 195.58K $ | 2026-03-10 11:19:15 | |
| 45 | APT/USDT |
0.98
$
0.980301$
|
0.02% | 191.66K $ | 2026-03-10 11:20:13 | |
| 46 | APT/USDT |
0.98
$
0.98001$
|
0.32% | 186.00K $ | 2026-03-10 11:14:12 | |
| 47 | APT/USDC |
0.98
$
0.979997$
|
0.01% | 163.49K $ | 2026-03-10 11:21:10 | |
| 48 | APT/USDT |
0.982
$
0.982295$
|
1.12% | 149.92K $ | 2026-03-10 11:21:11 | |
| 49 | APT/XRP |
0.984
$
0.98385$
|
0.57% | 141.97K $ | 2026-03-10 11:21:05 | |
| 50 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.98
$
0.979895$
|
0.6% | 141.88K $ | 2026-03-10 11:18:48 | |
| 51 | APT/USDC |
0.981
$
0.980996$
|
0.1% | 139.39K $ | 2026-03-10 11:19:56 | |
| 52 | APT/USDT |
0.981
$
0.98101$
|
0.71% | 126.31K $ | 2026-03-10 11:14:18 | |
| 53 | APT/USD |
0.98
$
0.9801$
|
0.06% | 124.11K $ | 2026-03-10 11:19:25 | |
| 54 | APT/USDC |
0.98
$
0.979908$
|
0.13% | 121.65K $ | 2026-03-10 11:16:48 | |
| 55 | APT/USDT |
0.98
$
0.979997$
|
0.1% | 111.36K $ | 2026-03-10 11:20:36 | |
| 56 | APT/TRY |
0.98
$
0.979599$
|
0.14% | 110.21K $ | 2026-03-10 11:16:44 | |
| 57 | APT/USD |
0.98
$
0.97976$
|
0.17% | 86.98K $ | 2026-03-10 11:19:01 | |
| 58 | APT/FDUSD |
0.979
$
0.978584$
|
0.1% | 79.05K $ | 2026-03-10 11:19:17 | |
| 59 | APT/USDT |
0.979
$
0.979009$
|
0.51% | 72.51K $ | 2026-03-10 11:19:04 | |
| 60 | APT/USDT |
0.98
$
0.980109$
|
0.12% | 71.38K $ | 2026-03-10 11:19:11 | |
| 61 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.979
$
0.979006$
|
0% | 69.90K $ | 2026-03-10 11:16:35 | |
| 62 | APT/USDT |
0.98
$
0.979997$
|
0.31% | 69.04K $ | 2026-03-10 11:12:45 | |
| 63 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.981
$
0.980716$
|
0.62% | 64.66K $ | 2026-03-10 11:18:35 | |
| 64 | APT/USDC |
0.979
$
0.978997$
|
0.51% | 55.21K $ | 2026-03-10 11:21:05 | |
| 65 | APT/USDT |
0.98
$
0.98001$
|
0.3% | 54.29K $ | 2026-03-10 11:14:27 | |
| 66 | APT/USDC |
0.98
$
0.980196$
|
0.37% | 52.72K $ | 2026-03-10 11:18:41 | |
| 67 | APT/TRY |
0.976
$
0.975581$
|
0.37% | 49.43K $ | 2026-03-10 11:16:00 | |
| 68 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
0.981
$
0.98101$
|
0% | 31.27K $ | 2026-03-10 11:15:03 | |
| 69 | APT/IDR |
0.981
$
0.981027$
|
0.21% | 30.63K $ | 2026-03-10 11:16:23 | |
| 70 | APT/USDC |
0.981
$
0.980997$
|
0.31% | 30.51K $ | 2026-03-10 10:47:30 | |
| 71 | APT/BTC |
0.979
$
0.97905$
|
0.07% | 29.81K $ | 2026-03-10 11:19:15 | |
| 72 | APT/BTC |
0.981
$
0.981029$
|
0.22% | 29.48K $ | 2026-03-10 11:07:31 | |
| 73 | APT/USDT |
0.984
$
0.984101$
|
0.06% | 28.32K $ | 2026-03-10 11:18:48 | |
| 74 | APT/USDT |
0.981
$
0.98141$
|
0.01% | 27.31K $ | 2026-03-10 11:14:03 | |
| 75 | APT/USDT |
0.979
$
0.979001$
|
0.1% | 24.63K $ | 2026-03-10 11:16:19 | |
| 76 | APT/USDT |
0.98
$
0.98001$
|
1.02% | 24.20K $ | 2026-03-10 11:13:44 | |
| 77 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.98
$
0.980009$
|
0.61% | 16.77K $ | 2026-03-10 11:18:48 | |
| 78 | APT/JPY |
0.985
$
0.984819$
|
0.32% | 15.96K $ | 2026-03-10 10:54:51 | |
| 79 | APT/EUR |
0.982
$
0.982019$
|
0.18% | 15.28K $ | 2026-03-10 10:58:35 | |
| 80 | APT/EUR |
0.984
$
0.984162$
|
0.06% | 15.05K $ | 2026-03-10 10:43:44 | |
| 81 | APT/EUR |
0.984
$
0.984172$
|
0.08% | 14.53K $ | 2026-03-10 10:42:52 | |
| 82 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.979
$
0.978953$
|
0% | 14.14K $ | 2026-03-10 11:18:37 | |
| 83 | APT/ETH |
0.979
$
0.978681$
|
0.13% | 13.95K $ | 2026-03-10 11:19:11 | |
| 84 | APT/USDT |
0.976
$
0.975741$
|
1.63% | 13.78K $ | 2026-03-10 11:21:01 | |
| 85 | APT/USDC |
0.984
$
0.984097$
|
0.01% | 13.34K $ | 2026-03-10 11:21:05 | |
| 86 | APT/USDC |
0.98
$
0.979908$
|
0.1% | 12.61K $ | 2026-03-10 11:16:19 | |
| 87 | APT/USDC |
0.98
$
0.979908$
|
1.23% | 12.60K $ | 2026-03-10 11:14:13 | |
| 88 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
0.98
$
0.980009$
|
0% | 12.52K $ | 2026-03-10 11:18:37 | |
| 89 | APT/USDT |
0.979
$
0.978824$
|
0.1% | 12.42K $ | 2026-03-10 11:15:33 | |
| 90 | APT/EUR |
0.983
$
0.982715$
|
0.24% | 11.52K $ | 2026-03-10 10:50:15 | |
| 91 | APT/JPY |
0.982
$
0.981927$
|
0.06% | 11.27K $ | 2026-03-10 11:06:50 | |
| 92 | 0XA/0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC |
0.977
$
0.977334$
|
0% | 10.88K $ | 2026-03-10 11:16:35 | |
| 93 | APT/USD |
0.982
$
0.9815$
|
0.18% | 10.82K $ | 2026-03-10 11:20:30 | |
| 94 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
0.977
$
0.977334$
|
0% | 10.56K $ | 2026-03-10 11:16:35 | |
| 95 | APT/USDC |
0.98
$
0.979996$
|
3% | 10.33K $ | 2026-03-10 09:28:53 | |
| 96 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
0.977
$
0.977334$
|
0% | 9.40K $ | 2026-03-10 11:16:35 | |
| 97 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.98
$
0.980009$
|
0.61% | 9.13K $ | 2026-03-10 11:18:48 | |
| 98 | APT/USDC |
0.978
$
0.977997$
|
0.51% | 8.76K $ | 2026-03-10 11:11:36 | |
| 99 | APT/BTC |
0.979
$
0.979177$
|
0.5% | 8.56K $ | 2026-03-10 11:19:11 | |
| 100 | APT/USDC |
0.981
$
0.980997$
|
0.2% | 6.91K $ | 2026-03-10 11:17:39 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии