Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.903
$
0.903$
|
0.11% | 5.69M $ | 2026-04-01 18:47:42 | |
| 2 | APT/USDT |
0.907
$
0.906704$
|
0.11% | 3.19M $ | 2026-04-01 18:41:57 | |
| 3 | APT/USDT |
0.907
$
0.906779$
|
0.22% | 2.96M $ | 2026-04-01 18:44:46 | |
| 4 | APT/USDT |
0.907
$
0.906771$
|
0.11% | 2.81M $ | 2026-04-01 18:45:32 | |
| 5 | APT/USDT |
0.906
$
0.905704$
|
0.33% | 2.72M $ | 2026-04-01 18:41:03 | |
| 6 | APT/USDT |
0.907
$
0.906828$
|
0.13% | 2.64M $ | 2026-04-01 18:43:17 | |
| 7 | APT/USDT |
0.906
$
0.906323$
|
0.06% | 2.40M $ | 2026-04-01 18:39:38 | |
| 8 | APT/USDT |
0.907
$
0.907204$
|
0.11% | 2.34M $ | 2026-04-01 18:42:16 | |
| 9 | APT/USDT |
0.907
$
0.907204$
|
0.41% | 2.29M $ | 2026-04-01 18:42:14 | |
| 10 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.907
$
0.906706$
|
0.6% | 2.16M $ | 2026-04-01 18:47:08 | |
| 11 | APT/USDT |
0.907
$
0.906723$
|
0.11% | 2.02M $ | 2026-04-01 18:39:46 | |
| 12 | APT/TRY |
0.906
$
0.906058$
|
0.17% | 1.85M $ | 2026-04-01 18:39:23 | |
| 13 | APT/USDT |
0.903
$
0.903179$
|
0.11% | 1.76M $ | 2026-04-01 18:48:00 | |
| 14 | APT/USDT |
0.903
$
0.903079$
|
0.01% | 1.72M $ | 2026-04-01 18:47:26 | |
| 15 | APT/USDT |
0.905
$
0.90505$
|
0.22% | 1.42M $ | 2026-04-01 18:40:12 | |
| 16 | APT/USDT |
0.905
$
0.904772$
|
0.44% | 1.41M $ | 2026-04-01 18:46:45 | |
| 17 | APT/KRW |
0.905
$
0.905045$
|
0.22% | 1.39M $ | 2026-04-01 18:45:26 | |
| 18 | APT/USDT |
0.905
$
0.905371$
|
0.07% | 1.16M $ | 2026-04-01 18:45:11 | |
| 19 | APT/USDT |
0.903
$
0.903479$
|
0.22% | 1.13M $ | 2026-04-01 18:47:52 | |
| 20 | APT/USDC |
0.904
$
0.903822$
|
0.11% | 871.89K $ | 2026-04-01 18:46:52 | |
| 21 | APT/USDT |
0.908
$
0.907704$
|
0.22% | 872.12K $ | 2026-04-01 18:43:00 | |
| 22 | APT/USDT |
0.904
$
0.903779$
|
0.11% | 861.45K $ | 2026-04-01 18:47:12 | |
| 23 | APT/USDT |
0.907
$
0.906704$
|
0.11% | 836.45K $ | 2026-04-01 18:42:19 | |
| 24 | APT/USDT |
0.908
$
0.907704$
|
0.11% | 669.54K $ | 2026-04-01 18:42:58 | |
| 25 | APT/USDT |
0.906
$
0.905704$
|
0.11% | 646.04K $ | 2026-04-01 18:43:06 | |
| 26 | APT/USDT |
0.906
$
0.90574$
|
0.01% | 639.58K $ | 2026-04-01 18:40:54 | |
| 27 | APT/USDT |
0.905
$
0.905471$
|
0.04% | 580.81K $ | 2026-04-01 18:45:12 | |
| 28 | APT/USD |
0.904
$
0.9044$
|
0.07% | 565.70K $ | 2026-04-01 18:46:10 | |
| 29 | APT/USDT |
0.904
$
0.903779$
|
0.11% | 537.00K $ | 2026-04-01 18:47:30 | |
| 30 | APT/USDT |
0.907
$
0.906779$
|
0.11% | 518.22K $ | 2026-04-01 18:43:53 | |
| 31 | APT/USDC |
0.908
$
0.90783$
|
0.22% | 499.85K $ | 2026-04-01 18:42:18 | |
| 32 | APT/USDT |
0.903
$
0.902779$
|
0.11% | 489.91K $ | 2026-04-01 18:47:18 | |
| 33 | 0X5B5C9EC5E88DDD6697B5B2F9F0A8E03EAE1186C47FA4D934798632DC2987B249/0XA |
0.906
$
0.905775$
|
0.6% | 466.93K $ | 2026-04-01 18:47:30 | |
| 34 | APT/USDT |
0.906
$
0.906224$
|
0.24% | 414.51K $ | 2026-04-01 18:39:58 | |
| 35 | APT/USDC |
0.906
$
0.90583$
|
0.22% | 412.38K $ | 2026-04-01 18:34:01 | |
| 36 | APT/KRW |
0.9
$
0.899764$
|
0.29% | 361.74K $ | 2026-04-01 18:47:15 | |
| 37 | APT/USDC |
0.907
$
0.90703$
|
0.15% | 309.55K $ | 2026-04-01 18:34:40 | |
| 38 | APT/USDT |
0.908
$
0.907704$
|
0.11% | 281.36K $ | 2026-04-01 18:41:52 | |
| 39 | APT/USD |
0.906
$
0.9058$
|
0.06% | 268.32K $ | 2026-04-01 18:46:16 | |
| 40 | APT/USDT |
0.908
$
0.907771$
|
0.22% | 264.23K $ | 2026-04-01 18:44:24 | |
| 41 | APT/USDT |
0.908
$
0.907704$
|
0.22% | 262.82K $ | 2026-04-01 18:42:45 | |
| 42 | APT/TRY |
0.906
$
0.906266$
|
0.15% | 262.16K $ | 2026-04-01 18:43:17 | |
| 43 | APT/USDC |
0.906
$
0.90583$
|
0.11% | 261.55K $ | 2026-04-01 18:44:54 | |
| 44 | APT/USDT |
0.902
$
0.901705$
|
1.2% | 253.04K $ | 2026-04-01 18:42:13 | |
| 45 | APT/USDT |
0.907
$
0.907278$
|
0.02% | 250.81K $ | 2026-04-01 18:47:36 | |
| 46 | APT/USDT |
0.908
$
0.907704$
|
0.22% | 249.85K $ | 2026-04-01 18:42:44 | |
| 47 | APT/TRY |
0.906
$
0.9059$
|
0.25% | 248.52K $ | 2026-04-01 18:41:16 | |
| 48 | APT/TRY |
0.902
$
0.901577$
|
0.25% | 231.37K $ | 2026-04-01 18:47:42 | |
| 49 | APT/USDT |
0.904
$
0.904079$
|
0.04% | 230.40K $ | 2026-04-01 18:47:32 | |
| 50 | APT/USDT |
0.905
$
0.904772$
|
0.34% | 226.55K $ | 2026-04-01 18:46:57 | |
| 51 | APT/EUR |
0.908
$
0.907622$
|
0.05% | 219.11K $ | 2026-04-01 18:28:06 | |
| 52 | APT/TRY |
0.904
$
0.904036$
|
0.2% | 173.95K $ | 2026-04-01 18:45:22 | |
| 53 | APT/XRP |
0.906
$
0.906428$
|
0.59% | 168.44K $ | 2026-04-01 18:41:50 | |
| 54 | APT/USDT |
0.906
$
0.905771$
|
0.22% | 154.71K $ | 2026-04-01 18:46:04 | |
| 55 | APT/USDT |
0.9
$
0.90009$
|
1.21% | 145.90K $ | 2026-04-01 18:47:20 | |
| 56 | APT/USDT |
0.907
$
0.906779$
|
0.22% | 140.19K $ | 2026-04-01 18:45:06 | |
| 57 | APT/USDT |
0.905
$
0.904705$
|
0.77% | 132.98K $ | 2026-04-01 18:42:27 | |
| 58 | APT/USDC |
0.907
$
0.90683$
|
0.11% | 95.70K $ | 2026-04-01 18:43:44 | |
| 59 | APT/BTC |
0.904
$
0.904049$
|
0.08% | 84.44K $ | 2026-04-01 18:47:42 | |
| 60 | APT/USDT |
0.906
$
0.905771$
|
0.32% | 83.52K $ | 2026-04-01 18:45:46 | |
| 61 | APT/TRY |
0.913
$
0.912801$
|
1.23% | 83.57K $ | 2026-04-01 18:42:27 | |
| 62 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.907
$
0.906976$
|
0.63% | 79.22K $ | 2026-04-01 18:45:00 | |
| 63 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.905
$
0.905056$
|
0.6% | 77.22K $ | 2026-04-01 18:47:08 | |
| 64 | APT/USDT |
0.905
$
0.904705$
|
0.55% | 75.91K $ | 2026-04-01 18:41:55 | |
| 65 | APT/EUR |
0.906
$
0.905881$
|
0.18% | 74.56K $ | 2026-04-01 18:43:20 | |
| 66 | APT/FDUSD |
0.906
$
0.906171$
|
0.11% | 66.17K $ | 2026-04-01 18:34:16 | |
| 67 | APT/USDC |
0.906
$
0.90642$
|
0.35% | 57.34K $ | 2026-04-01 18:47:03 | |
| 68 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.908
$
0.907622$
|
0.61% | 55.94K $ | 2026-04-01 18:47:30 | |
| 69 | APT/USDT |
0.907
$
0.906871$
|
0.32% | 53.57K $ | 2026-04-01 18:45:55 | |
| 70 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
0.906
$
0.905779$
|
0.6% | 53.47K $ | 2026-04-01 18:44:38 | |
| 71 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.906
$
0.905779$
|
0.61% | 50.62K $ | 2026-04-01 17:41:46 | |
| 72 | APT/USDT |
0.9
$
0.899773$
|
1.1% | 45.26K $ | 2026-04-01 18:45:22 | |
| 73 | APT/USDC |
0.908
$
0.90783$
|
0.44% | 44.45K $ | 2026-04-01 18:41:50 | |
| 74 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0XA |
0.908
$
0.907622$
|
0.61% | 44.29K $ | 2026-04-01 18:47:30 | |
| 75 | APT/USDC |
0.905
$
0.90543$
|
0.02% | 42.72K $ | 2026-04-01 18:39:58 | |
| 76 | APT/USDC |
0.906
$
0.90563$
|
0.25% | 39.92K $ | 2026-04-01 18:40:05 | |
| 77 | APT/USDT |
0.903
$
0.903079$
|
0.25% | 37.01K $ | 2026-04-01 18:47:44 | |
| 78 | APT/USDT |
0.906
$
0.905679$
|
0.01% | 31.42K $ | 2026-04-01 18:43:33 | |
| 79 | APT/IDR |
0.91
$
0.91025$
|
0.23% | 30.29K $ | 2026-04-01 18:42:53 | |
| 80 | APT/USDT |
0.907
$
0.906704$
|
0.11% | 26.18K $ | 2026-04-01 18:42:44 | |
| 81 | APT/USDT |
0.91
$
0.90977$
|
1.1% | 24.12K $ | 2026-04-01 18:18:17 | |
| 82 | APT/ETH |
0.903
$
0.903252$
|
0.47% | 21.11K $ | 2026-04-01 18:47:42 | |
| 83 | APT/EUR |
0.904
$
0.903721$
|
0.13% | 19.16K $ | 2026-04-01 18:47:42 | |
| 84 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.902
$
0.902019$
|
0.61% | 19.11K $ | 2026-04-01 18:47:09 | |
| 85 | APT/USDC |
0.907
$
0.90682$
|
0.11% | 18.94K $ | 2026-04-01 18:40:25 | |
| 86 | APT/BTC |
0.903
$
0.903297$
|
0.23% | 18.68K $ | 2026-04-01 17:31:20 | |
| 87 | APT/USDC |
0.906
$
0.90582$
|
0.88% | 17.98K $ | 2026-04-01 18:45:30 | |
| 88 | APT/EUR |
0.91
$
0.910403$
|
0.1% | 16.94K $ | 2026-04-01 17:58:21 | |
| 89 | APT/EUR |
0.91
$
0.90993$
|
0.09% | 16.49K $ | 2026-04-01 17:59:17 | |
| 90 | APT/USDT |
0.906
$
0.906204$
|
2.2% | 14.55K $ | 2026-04-01 18:41:40 | |
| 91 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.906
$
0.905779$
|
0.61% | 14.47K $ | 2026-04-01 17:43:06 | |
| 92 | APT/USDC |
0.908
$
0.90752$
|
0.1% | 14.02K $ | 2026-04-01 18:46:38 | |
| 93 | APT/USDC |
0.9
$
0.899831$
|
3.26% | 13.97K $ | 2026-04-01 18:06:20 | |
| 94 | APT/USDC |
0.906
$
0.90583$
|
1.32% | 13.29K $ | 2026-04-01 18:40:09 | |
| 95 | APT/ETH |
0.906
$
0.906229$
|
0.35% | 13.17K $ | 2026-04-01 18:47:36 | |
| 96 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.905
$
0.905293$
|
0% | 13.06K $ | 2026-04-01 18:46:31 | |
| 97 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0XA |
0.906
$
0.90562$
|
0.61% | 12.81K $ | 2026-04-01 18:47:08 | |
| 98 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.906
$
0.905771$
|
0.6% | 12.48K $ | 2026-04-01 18:42:25 | |
| 99 | APT/USDC |
0.907
$
0.90673$
|
0.11% | 11.20K $ | 2026-04-01 18:42:43 | |
| 100 | APT/USDT |
0.906
$
0.905619$
|
0.11% | 11.15K $ | 2026-04-01 18:46:54 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии