Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.974
$
0.973903$
|
0.1% | 7.29M $ | 2026-02-15 04:49:10 | |
| 2 | APT/USDT |
0.974
$
0.973663$
|
0.31% | 4.40M $ | 2026-02-15 04:50:22 | |
| 3 | APT/USDT |
0.972
$
0.971722$
|
0.41% | 4.38M $ | 2026-02-15 04:44:41 | |
| 4 | APT/USDT |
0.972
$
0.971673$
|
0.31% | 4.06M $ | 2026-02-15 04:43:11 | |
| 5 | APT/USDT |
0.975
$
0.974622$
|
0.21% | 3.84M $ | 2026-02-15 04:43:01 | |
| 6 | APT/USDT |
0.973
$
0.973363$
|
0.06% | 2.91M $ | 2026-02-15 04:50:06 | |
| 7 | APT/USDT |
0.974
$
0.973672$
|
0.1% | 2.68M $ | 2026-02-15 04:43:09 | |
| 8 | APT/USDT |
0.974
$
0.973756$
|
0.12% | 2.48M $ | 2026-02-15 04:45:54 | |
| 9 | APT/USDT |
0.974
$
0.973663$
|
0.1% | 2.35M $ | 2026-02-15 04:48:48 | |
| 10 | APT/USDT |
0.975
$
0.974762$
|
0.4% | 2.18M $ | 2026-02-15 04:51:00 | |
| 11 | APT/USDT |
0.974
$
0.973663$
|
0.2% | 2.06M $ | 2026-02-15 04:49:36 | |
| 12 | APT/TRY |
0.968
$
0.96816$
|
0.14% | 1.87M $ | 2026-02-15 04:44:37 | |
| 13 | APT/USDT |
0.973
$
0.973163$
|
0.1% | 1.73M $ | 2026-02-15 04:47:57 | |
| 14 | APT/USDT |
0.968
$
0.967884$
|
0.31% | 1.68M $ | 2026-02-15 04:49:41 | |
| 15 | APT/USDC |
0.974
$
0.973911$
|
0.1% | 1.64M $ | 2026-02-15 04:49:14 | |
| 16 | APT/USDT |
0.976
$
0.975621$
|
0.06% | 1.58M $ | 2026-02-15 04:42:05 | |
| 17 | APT/USDT |
0.973
$
0.972656$
|
0.21% | 1.56M $ | 2026-02-15 04:45:14 | |
| 18 | APT/USDT |
0.974
$
0.973622$
|
0.21% | 1.47M $ | 2026-02-15 04:42:49 | |
| 19 | APT/USDT |
0.973
$
0.972656$
|
0.09% | 1.45M $ | 2026-02-15 04:46:25 | |
| 20 | APT/USDT |
0.972
$
0.971657$
|
0.41% | 1.30M $ | 2026-02-15 04:46:21 | |
| 21 | APT/USDT |
0.974
$
0.973671$
|
0.1% | 1.05M $ | 2026-02-15 04:48:25 | |
| 22 | APT/USD |
0.974
$
0.9744$
|
0.03% | 968.50K $ | 2026-02-15 04:48:55 | |
| 23 | APT/USDT |
0.974
$
0.973626$
|
0.01% | 961.05K $ | 2026-02-15 04:45:51 | |
| 24 | APT/USDC |
0.974
$
0.97382$
|
0.21% | 898.44K $ | 2026-02-15 04:46:52 | |
| 25 | APT/USDC |
0.973
$
0.97282$
|
0.21% | 883.36K $ | 2026-02-15 04:45:17 | |
| 26 | APT/USDT |
0.974
$
0.973622$
|
0.1% | 831.70K $ | 2026-02-15 04:42:24 | |
| 27 | APT/USDT |
0.975
$
0.974622$
|
0.1% | 742.79K $ | 2026-02-15 04:42:18 | |
| 28 | APT/EUR |
0.974
$
0.974236$
|
0.28% | 738.07K $ | 2026-02-15 04:43:44 | |
| 29 | APT/USDT |
0.973
$
0.972671$
|
0.1% | 728.14K $ | 2026-02-15 04:48:31 | |
| 30 | APT/USDT |
0.975
$
0.974662$
|
0.1% | 693.88K $ | 2026-02-15 04:50:43 | |
| 31 | APT/USDT |
0.972
$
0.972171$
|
0.24% | 687.07K $ | 2026-02-15 04:48:16 | |
| 32 | APT/USDT |
0.974
$
0.973663$
|
0.2% | 670.89K $ | 2026-02-15 04:50:25 | |
| 33 | APT/USDT |
0.973
$
0.972671$
|
0.1% | 610.91K $ | 2026-02-15 04:48:58 | |
| 34 | APT/USDT |
0.973
$
0.973363$
|
0.06% | 593.36K $ | 2026-02-15 04:50:23 | |
| 35 | APT/USDT |
0.976
$
0.975662$
|
0.1% | 444.14K $ | 2026-02-15 04:50:15 | |
| 36 | APT/TRY |
0.969
$
0.969077$
|
0.47% | 427.01K $ | 2026-02-15 04:44:44 | |
| 37 | APT/TRY |
0.969
$
0.969077$
|
0.24% | 426.47K $ | 2026-02-15 04:49:10 | |
| 38 | APT/USDC |
0.972
$
0.971821$
|
0.1% | 384.24K $ | 2026-02-15 04:45:13 | |
| 39 | APT/USDT |
0.973
$
0.972671$
|
0.1% | 362.32K $ | 2026-02-15 04:47:30 | |
| 40 | APT/USDT |
0.975
$
0.974672$
|
0.21% | 352.93K $ | 2026-02-15 04:43:27 | |
| 41 | APT/USDT |
0.974
$
0.973663$
|
0.21% | 347.90K $ | 2026-02-15 04:49:14 | |
| 42 | APT/USDT |
0.973
$
0.972656$
|
0.21% | 340.76K $ | 2026-02-15 04:46:58 | |
| 43 | APT/EUR |
0.975
$
0.975285$
|
0.16% | 317.48K $ | 2026-02-15 04:35:44 | |
| 44 | APT/USDT |
0.975
$
0.975062$
|
0.07% | 298.27K $ | 2026-02-15 04:49:16 | |
| 45 | APT/TRY |
0.97
$
0.970451$
|
0.24% | 290.34K $ | 2026-02-15 04:26:40 | |
| 46 | APT/USDT |
0.974
$
0.973622$
|
0.22% | 288.66K $ | 2026-02-15 04:41:09 | |
| 47 | APT/USDT |
0.979
$
0.97862$
|
1.12% | 230.11K $ | 2026-02-15 04:42:44 | |
| 48 | APT/XRP |
0.971
$
0.970837$
|
0.64% | 211.52K $ | 2026-02-15 04:50:00 | |
| 49 | APT/USD |
0.973
$
0.9728$
|
0.08% | 205.89K $ | 2026-02-15 04:33:34 | |
| 50 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.974
$
0.973647$
|
0% | 195.43K $ | 2026-02-15 04:48:07 | |
| 51 | APT/USDC |
0.973
$
0.972903$
|
0.1% | 179.97K $ | 2026-02-15 04:43:03 | |
| 52 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.973
$
0.973346$
|
0.6% | 174.35K $ | 2026-02-15 04:49:49 | |
| 53 | APT/USDT |
0.973
$
0.972622$
|
0.21% | 161.19K $ | 2026-02-15 04:41:13 | |
| 54 | APT/USDT |
0.977
$
0.976707$
|
1.22% | 147.09K $ | 2026-02-15 04:50:15 | |
| 55 | APT/USDT |
0.975
$
0.975462$
|
0.33% | 143.23K $ | 2026-02-15 04:50:54 | |
| 56 | APT/USDT |
0.973
$
0.972672$
|
0.72% | 135.96K $ | 2026-02-15 04:45:01 | |
| 57 | APT/USDC |
0.976
$
0.976211$
|
0.35% | 127.59K $ | 2026-02-15 04:50:54 | |
| 58 | APT/BTC |
0.974
$
0.973528$
|
0.14% | 120.04K $ | 2026-02-15 04:49:10 | |
| 59 | APT/FDUSD |
0.97
$
0.970329$
|
0.31% | 106.31K $ | 2026-02-15 04:49:13 | |
| 60 | APT/USDT |
0.973
$
0.972671$
|
0.51% | 105.83K $ | 2026-02-15 04:47:41 | |
| 61 | APT/TRY |
0.971
$
0.971343$
|
1.17% | 97.80K $ | 2026-02-15 04:45:01 | |
| 62 | APT/USDT |
0.972
$
0.972456$
|
0.13% | 93.52K $ | 2026-02-15 04:45:29 | |
| 63 | APT/USDT |
0.973
$
0.972663$
|
0.51% | 93.46K $ | 2026-02-15 04:51:00 | |
| 64 | APT/USDC |
0.975
$
0.974911$
|
0.21% | 70.24K $ | 2026-02-15 04:50:16 | |
| 65 | APT/USDC |
0.974
$
0.973911$
|
0.51% | 63.97K $ | 2026-02-15 04:50:00 | |
| 66 | APT/USDC |
0.974
$
0.97382$
|
0.41% | 55.72K $ | 2026-02-15 04:47:15 | |
| 67 | APT/USDT |
0.976
$
0.975555$
|
4.2% | 54.72K $ | 2026-02-15 04:46:34 | |
| 68 | APT/USDT |
0.973
$
0.972663$
|
0.1% | 41.43K $ | 2026-02-15 04:50:55 | |
| 69 | APT/EUR |
0.975
$
0.974987$
|
0.15% | 37.23K $ | 2026-02-15 04:33:34 | |
| 70 | APT/EUR |
0.975
$
0.974984$
|
0.09% | 36.92K $ | 2026-02-15 04:43:02 | |
| 71 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.974
$
0.973663$
|
0.6% | 31.80K $ | 2026-02-15 04:44:30 | |
| 72 | APT/IDR |
0.974
$
0.974447$
|
0.21% | 30.43K $ | 2026-02-15 04:50:06 | |
| 73 | APT/USDT |
0.973
$
0.972671$
|
0.1% | 29.87K $ | 2026-02-15 04:49:09 | |
| 74 | APT/BTC |
0.978
$
0.977781$
|
0.29% | 22.01K $ | 2026-02-15 04:43:42 | |
| 75 | APT/USDC |
0.974
$
0.974311$
|
0.04% | 21.56K $ | 2026-02-15 04:50:34 | |
| 76 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
0.974
$
0.973663$
|
0.61% | 19.32K $ | 2026-02-15 04:32:09 | |
| 77 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.973
$
0.973188$
|
0.66% | 19.31K $ | 2026-02-15 04:50:54 | |
| 78 | APT/ETH |
0.974
$
0.973529$
|
0.17% | 18.28K $ | 2026-02-15 04:50:23 | |
| 79 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.974
$
0.974457$
|
0% | 17.11K $ | 2026-02-15 04:47:00 | |
| 80 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
0.97
$
0.970418$
|
0% | 15.72K $ | 2026-02-15 04:48:07 | |
| 81 | APT/USD |
0.973
$
0.97269$
|
0.17% | 15.03K $ | 2026-02-15 04:27:25 | |
| 82 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
0.97
$
0.970418$
|
0% | 14.57K $ | 2026-02-15 04:48:07 | |
| 83 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.974
$
0.973663$
|
0.61% | 14.25K $ | 2026-02-15 04:46:23 | |
| 84 | APT/USDC |
0.974
$
0.973822$
|
0.1% | 13.60K $ | 2026-02-15 04:49:08 | |
| 85 | APT/USDC |
0.974
$
0.973903$
|
1.22% | 13.23K $ | 2026-02-15 04:42:15 | |
| 86 | APT/USDT |
0.972
$
0.972422$
|
3.55% | 12.82K $ | 2026-02-15 04:42:46 | |
| 87 | APT/USDC |
0.97
$
0.969903$
|
5% | 12.47K $ | 2026-02-15 04:42:47 | |
| 88 | APT/USDT |
0.973
$
0.973377$
|
0.1% | 12.35K $ | 2026-02-15 04:49:02 | |
| 89 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
0.973
$
0.972656$
|
0% | 12.10K $ | 2026-02-15 04:26:45 | |
| 90 | APT/ETH |
0.973
$
0.972981$
|
0.43% | 10.83K $ | 2026-02-15 04:34:14 | |
| 91 | APT/EUR |
0.975
$
0.974691$
|
0.36% | 10.57K $ | 2026-02-15 04:26:27 | |
| 92 | 0X435AD41E7B383CEF98899C4E5A22C8DC88AB67B22F95E5663D6C6649298C3A9D/0XA |
0.974
$
0.973663$
|
0.61% | 10.54K $ | 2026-02-15 04:27:35 | |
| 93 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
0.974
$
0.974412$
|
0% | 9.93K $ | 2026-02-15 04:47:05 | |
| 94 | APT/BTC |
0.973
$
0.973236$
|
0.43% | 9.06K $ | 2026-02-15 04:45:29 | |
| 95 | 0XA259BE733B6A759909F92815927FA213904DF6540519568692CAF0B068FE8E62/0XA |
0.974
$
0.973663$
|
0.6% | 8.08K $ | 2026-02-15 04:30:53 | |
| 96 | 0X2A8227993A4E38537A57CAEFE5E7E9A51327BF6CD732C1F56648F26F68304EBC/0XA |
0.974
$
0.973663$
|
0.61% | 7.74K $ | 2026-02-15 04:43:23 | |
| 97 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
0.974
$
0.973663$
|
0.6% | 6.73K $ | 2026-02-15 02:08:46 | |
| 98 | APT/TRY |
0.976
$
0.975632$
|
0.31% | 6.44K $ | 2026-02-15 02:53:59 | |
| 99 | APT/USDT |
0.97
$
0.969672$
|
0.01% | 5.35K $ | 2026-02-15 04:48:48 | |
| 100 | APT/USDT |
0.972
$
0.971673$
|
1.23% | 5.20K $ | 2026-02-15 04:44:57 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии