Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
0.927
$
0.926722$
|
0.11% | 6.27M $ | 2026-02-17 00:09:16 | |
| 2 | APT/USDT |
0.926
$
0.925539$
|
0.22% | 5.78M $ | 2026-02-17 00:05:30 | |
| 3 | APT/USDT |
0.927
$
0.926547$
|
0.32% | 4.24M $ | 2026-02-17 00:03:05 | |
| 4 | APT/USDT |
0.929
$
0.928517$
|
0.11% | 3.38M $ | 2026-02-17 00:02:55 | |
| 5 | APT/USDT |
0.925
$
0.924539$
|
0.22% | 3.20M $ | 2026-02-17 00:07:48 | |
| 6 | APT/USDT |
0.925
$
0.924546$
|
0.11% | 2.39M $ | 2026-02-17 00:08:22 | |
| 7 | APT/USDT |
0.925
$
0.924546$
|
0.02% | 2.38M $ | 2026-02-17 00:07:41 | |
| 8 | APT/USDT |
0.928
$
0.928246$
|
0.14% | 2.31M $ | 2026-02-17 00:03:56 | |
| 9 | APT/USDT |
0.925
$
0.924539$
|
0.11% | 2.17M $ | 2026-02-17 00:06:55 | |
| 10 | APT/USDT |
0.925
$
0.925039$
|
0.41% | 1.97M $ | 2026-02-17 00:06:33 | |
| 11 | APT/TRY |
0.928
$
0.927785$
|
0.42% | 1.79M $ | 2026-02-17 00:02:05 | |
| 12 | APT/USDT |
0.926
$
0.926038$
|
0.11% | 1.75M $ | 2026-02-17 00:07:58 | |
| 13 | APT/USDT |
0.925
$
0.924539$
|
0.09% | 1.59M $ | 2026-02-17 00:07:10 | |
| 14 | APT/USDT |
0.933
$
0.933134$
|
0.17% | 1.57M $ | 2026-02-17 00:01:03 | |
| 15 | APT/USDT |
0.926
$
0.926346$
|
0.08% | 1.56M $ | 2026-02-17 00:09:04 | |
| 16 | APT/USDT |
0.929
$
0.928546$
|
0.22% | 1.38M $ | 2026-02-17 00:04:04 | |
| 17 | APT/USDC |
0.927
$
0.926908$
|
0.11% | 1.36M $ | 2026-02-17 00:09:21 | |
| 18 | APT/USDT |
0.926
$
0.925539$
|
0.1% | 1.30M $ | 2026-02-17 00:06:29 | |
| 19 | APT/USDT |
0.929
$
0.928546$
|
0.22% | 1.24M $ | 2026-02-17 00:03:13 | |
| 20 | APT/USDT |
0.929
$
0.928545$
|
0.54% | 1.23M $ | 2026-02-17 00:09:01 | |
| 21 | APT/USDT |
0.927
$
0.927173$
|
3.11% | 1.14M $ | 2026-02-17 00:00:14 | |
| 22 | APT/USD |
0.927
$
0.9268$
|
0.05% | 1.02M $ | 2026-02-17 00:04:59 | |
| 23 | APT/USDT |
0.928
$
0.927518$
|
0.11% | 896.18K $ | 2026-02-17 00:02:49 | |
| 24 | APT/USDC |
0.927
$
0.926999$
|
0.22% | 822.37K $ | 2026-02-17 00:05:03 | |
| 25 | APT/USDT |
0.929
$
0.92872$
|
0.02% | 756.32K $ | 2026-02-17 00:00:52 | |
| 26 | APT/USDT |
0.925
$
0.924539$
|
0.11% | 742.62K $ | 2026-02-17 00:07:15 | |
| 27 | APT/USDT |
0.928
$
0.927518$
|
0.11% | 737.67K $ | 2026-02-17 00:02:30 | |
| 28 | APT/USDC |
0.929
$
0.928999$
|
0.22% | 733.81K $ | 2026-02-17 00:03:00 | |
| 29 | APT/USDT |
0.925
$
0.924546$
|
0.11% | 640.97K $ | 2026-02-17 00:09:14 | |
| 30 | APT/USDT |
0.926
$
0.925546$
|
0.11% | 625.69K $ | 2026-02-17 00:09:12 | |
| 31 | APT/USDT |
0.927
$
0.926545$
|
0.11% | 622.82K $ | 2026-02-17 00:09:22 | |
| 32 | APT/USDT |
0.929
$
0.928926$
|
0.24% | 621.20K $ | 2026-02-17 00:00:55 | |
| 33 | APT/USDT |
0.925
$
0.924546$
|
0.11% | 595.10K $ | 2026-02-17 00:08:25 | |
| 34 | APT/USDT |
0.925
$
0.925346$
|
0.01% | 575.78K $ | 2026-02-17 00:09:17 | |
| 35 | APT/TRY |
0.926
$
0.926208$
|
0.25% | 407.74K $ | 2026-02-17 00:09:16 | |
| 36 | APT/USDT |
0.926
$
0.925546$
|
0.11% | 373.19K $ | 2026-02-17 00:09:34 | |
| 37 | APT/TRY |
0.926
$
0.926208$
|
0.74% | 371.01K $ | 2026-02-17 00:08:23 | |
| 38 | APT/USDC |
0.928
$
0.927999$
|
0.11% | 338.64K $ | 2026-02-17 00:03:58 | |
| 39 | APT/USDT |
0.931
$
0.930516$
|
0.11% | 312.00K $ | 2026-02-17 00:01:10 | |
| 40 | APT/USDT |
0.929
$
0.928546$
|
0.32% | 305.38K $ | 2026-02-17 00:03:50 | |
| 41 | APT/USDT |
0.926
$
0.925546$
|
0.32% | 303.77K $ | 2026-02-17 00:09:00 | |
| 42 | APT/USDT |
0.929
$
0.928546$
|
0.32% | 299.13K $ | 2026-02-17 00:03:48 | |
| 43 | APT/USDT |
0.925
$
0.925446$
|
0.04% | 254.02K $ | 2026-02-17 00:08:14 | |
| 44 | APT/USDT |
0.924
$
0.923549$
|
1.18% | 253.49K $ | 2026-02-17 00:03:28 | |
| 45 | APT/USDT |
0.928
$
0.927547$
|
0.32% | 252.41K $ | 2026-02-17 00:04:35 | |
| 46 | APT/XRP |
0.928
$
0.927562$
|
0.64% | 184.86K $ | 2026-02-17 00:07:33 | |
| 47 | APT/TRY |
0.928
$
0.928266$
|
0.22% | 180.45K $ | 2026-02-17 00:09:26 | |
| 48 | APT/USD |
0.925
$
0.9254$
|
0.08% | 155.84K $ | 2026-02-17 00:06:06 | |
| 49 | APT/EUR |
0.93
$
0.930059$
|
0.15% | 153.85K $ | 2026-02-17 00:08:39 | |
| 50 | APT/USDC |
0.925
$
0.924908$
|
0.11% | 148.62K $ | 2026-02-17 00:08:49 | |
| 51 | APT/USDT |
0.923
$
0.923446$
|
1.18% | 145.59K $ | 2026-02-17 00:08:54 | |
| 52 | APT/USDT |
0.925
$
0.925046$
|
0.32% | 136.71K $ | 2026-02-17 00:08:45 | |
| 53 | APT/USDT |
0.925
$
0.924539$
|
0.22% | 135.99K $ | 2026-02-17 00:07:01 | |
| 54 | APT/USDT |
0.927
$
0.927238$
|
0.01% | 135.44K $ | 2026-02-17 00:05:38 | |
| 55 | APT/USDT |
0.922
$
0.921541$
|
0.75% | 133.19K $ | 2026-02-17 00:07:42 | |
| 56 | APT/USDC |
0.925
$
0.924508$
|
0.35% | 118.52K $ | 2026-02-17 00:08:45 | |
| 57 | APT/USDC |
0.929
$
0.928799$
|
0.19% | 110.19K $ | 2026-02-16 23:52:44 | |
| 58 | APT/USDT |
0.925
$
0.924539$
|
0.32% | 98.69K $ | 2026-02-17 00:07:29 | |
| 59 | APT/BTC |
0.924
$
0.923912$
|
0.07% | 95.17K $ | 2026-02-17 00:09:16 | |
| 60 | 0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387/0XA |
0.926
$
0.925546$
|
0.6% | 80.04K $ | 2026-02-17 00:07:02 | |
| 61 | APT/FDUSD |
0.928
$
0.927886$
|
0.22% | 79.10K $ | 2026-02-17 00:02:14 | |
| 62 | APT/TRY |
0.922
$
0.921865$
|
1.23% | 79.07K $ | 2026-02-17 00:07:42 | |
| 63 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
0.925
$
0.925365$
|
0% | 75.45K $ | 2026-02-17 00:08:19 | |
| 64 | APT/USDT |
0.932
$
0.931541$
|
0.54% | 70.10K $ | 2026-02-16 23:57:48 | |
| 65 | APT/USDC |
0.927
$
0.926999$
|
0.43% | 58.43K $ | 2026-02-17 00:06:05 | |
| 66 | APT/USDC |
0.924
$
0.923999$
|
0.54% | 57.07K $ | 2026-02-17 00:07:34 | |
| 67 | APT/USDC |
0.925
$
0.924908$
|
0.43% | 56.14K $ | 2026-02-17 00:09:36 | |
| 68 | APT/USDT |
0.935
$
0.935334$
|
4.21% | 56.03K $ | 2026-02-17 00:05:18 | |
| 69 | APT/USDC |
0.929
$
0.929299$
|
0.03% | 49.04K $ | 2026-02-17 00:00:49 | |
| 70 | APT/USDC |
0.928
$
0.927907$
|
0.43% | 45.17K $ | 2026-02-16 23:50:26 | |
| 71 | APT/USDT |
0.929
$
0.929017$
|
0.01% | 41.43K $ | 2026-02-17 00:01:22 | |
| 72 | APT/EUR |
0.927
$
0.92718$
|
0.28% | 36.81K $ | 2026-02-16 22:30:39 | |
| 73 | APT/IDR |
0.927
$
0.92696$
|
0.21% | 30.45K $ | 2026-02-17 00:05:58 | |
| 74 | APT/ETH |
0.928
$
0.927648$
|
0.43% | 30.38K $ | 2026-02-16 23:59:19 | |
| 75 | APT/USDT |
0.928
$
0.927547$
|
0.11% | 27.47K $ | 2026-02-17 00:03:43 | |
| 76 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0XA |
0.929
$
0.929243$
|
0.66% | 25.68K $ | 2026-02-17 00:07:08 | |
| 77 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.926
$
0.925546$
|
0.6% | 22.90K $ | 2026-02-17 00:08:23 | |
| 78 | 0X821C94E69BC7CA058C913B7B5E6B0A5C9FD1523D58723A966FB8C1F5EA888105/0XA |
0.926
$
0.925546$
|
0.6% | 21.15K $ | 2026-02-16 20:16:16 | |
| 79 | APT/JPY |
0.932
$
0.931848$
|
0.51% | 18.51K $ | 2026-02-16 23:24:04 | |
| 80 | APT/TRY |
0.928
$
0.927593$
|
0.2% | 16.39K $ | 2026-02-16 23:52:40 | |
| 81 | APT/JPY |
0.931
$
0.930669$
|
0.21% | 15.89K $ | 2026-02-17 00:09:24 | |
| 82 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
0.93
$
0.929628$
|
0% | 14.79K $ | 2026-02-17 00:05:23 | |
| 83 | APT/USDC |
0.93
$
0.929999$
|
5.21% | 14.04K $ | 2026-02-17 00:01:29 | |
| 84 | APT/USDC |
0.927
$
0.927307$
|
0.13% | 13.86K $ | 2026-02-17 00:03:47 | |
| 85 | APT/USDC |
0.928
$
0.927999$
|
1.41% | 13.87K $ | 2026-02-17 00:04:36 | |
| 86 | APT/USDC |
0.928
$
0.927999$
|
0.11% | 13.69K $ | 2026-02-17 00:03:43 | |
| 87 | APT/USDT |
0.929
$
0.928717$
|
3.12% | 13.33K $ | 2026-02-17 00:01:28 | |
| 88 | 0XA/0X81214A80D82035A190FCB76B6FF3C0145161C3A9F33D137F2BBAEE4CFEC8A387 |
0.926
$
0.925537$
|
0% | 12.28K $ | 2026-02-17 00:08:19 | |
| 89 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
0.93
$
0.929568$
|
0% | 11.86K $ | 2026-02-17 00:03:13 | |
| 90 | APT/ETH |
0.925
$
0.9248$
|
0.23% | 11.58K $ | 2026-02-17 00:09:17 | |
| 91 | APT/USDT |
0.93
$
0.929675$
|
0.11% | 11.50K $ | 2026-02-17 00:01:57 | |
| 92 | 0XA/0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D |
0.926
$
0.925537$
|
0% | 11.37K $ | 2026-02-17 00:08:19 | |
| 93 | 0X68844A0D7F2587E726AD0579F3D640865BB4162C08A4589EEDA3F9689EC52A3D/0XA |
0.926
$
0.925804$
|
0.61% | 10.95K $ | 2026-02-17 00:08:26 | |
| 94 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
0.927
$
0.926538$
|
0% | 10.81K $ | 2026-02-16 23:53:02 | |
| 95 | APT/ETH |
0.929
$
0.929161$
|
0.85% | 10.69K $ | 2026-02-17 00:01:16 | |
| 96 | APT/USDC |
0.928
$
0.927999$
|
0.86% | 10.61K $ | 2026-02-16 23:54:15 | |
| 97 | APT/EUR |
0.929
$
0.928518$
|
0.2% | 10.03K $ | 2026-02-16 23:50:53 | |
| 98 | APT/USDT |
0.933
$
0.933142$
|
1.25% | 9.92K $ | 2026-02-17 00:08:30 | |
| 99 | APT/USD |
0.931
$
0.9308$
|
0.25% | 9.81K $ | 2026-02-17 00:01:01 | |
| 100 | APT/EUR |
0.929
$
0.928543$
|
0.09% | 9.40K $ | 2026-02-17 00:01:08 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии