Биржи Aptos
Ниже представлен список бирж, на которых торгуется Aptos (apt). Наибольший объем содержит пара APT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | APT/USDT |
4.9
$
4.9$
|
0.02% | 33.15M $ | 2025-04-05 00:24:06 | |
| 2 | APT/USDT |
4.9
$
4.9$
|
0.2% | 16.38M $ | 2025-04-05 00:32:18 | |
| 3 | APT/USDT |
4.9
$
4.9$
|
0.02% | 12.35M $ | 2025-04-05 00:33:43 | |
| 4 | APT/USDT |
4.9
$
4.9$
|
0.01% | 12.17M $ | 2025-04-05 00:29:13 | |
| 5 | APT/USDT |
4.9
$
4.9$
|
0.29% | 11.86M $ | 2025-04-05 00:31:16 | |
| 6 | APT/USDT |
4.9
$
4.9$
|
0.02% | 9.91M $ | 2025-04-05 00:27:24 | |
| 7 | APT/USDT |
4.9
$
4.9$
|
0.02% | 9.06M $ | 2025-04-05 00:33:19 | |
| 8 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.9
$
4.9$
|
0% | 7.22M $ | 2025-04-05 00:27:41 | |
| 9 | APT/XRP |
4.86
$
4.86$
|
2.16% | 6.22M $ | 2025-04-05 00:33:31 | |
| 10 | APT/USDT |
4.91
$
4.91$
|
0.24% | 5.61M $ | 2025-04-05 00:28:59 | |
| 11 | APT/USDT |
4.91
$
4.91$
|
0.12% | 5.33M $ | 2025-04-05 00:31:48 | |
| 12 | APT/USDT |
4.9
$
4.9$
|
0.2% | 5.01M $ | 2025-04-05 00:34:19 | |
| 13 | APT/USDT |
4.9
$
4.9$
|
0.11% | 4.43M $ | 2025-04-05 00:28:02 | |
| 14 | APT/USDT |
4.91
$
4.91$
|
0.02% | 4.28M $ | 2025-04-05 00:20:58 | |
| 15 | APT/USDT |
4.9
$
4.9$
|
0.02% | 4.15M $ | 2025-04-05 00:33:05 | |
| 16 | APT/USDT |
4.9
$
4.9$
|
0.43% | 3.70M $ | 2025-04-05 00:27:32 | |
| 17 | APT/USDT |
4.91
$
4.91$
|
0.1% | 3.46M $ | 2025-04-05 00:29:59 | |
| 18 | APT/USDT |
4.91
$
4.91$
|
0.2% | 2.97M $ | 2025-04-05 00:32:21 | |
| 19 | APT/USDT |
4.91
$
4.91$
|
0.3% | 2.88M $ | 2025-04-05 00:18:03 | |
| 20 | APT/USDC |
4.91
$
4.91$
|
0.02% | 2.83M $ | 2025-04-05 00:24:08 | |
| 21 | APT/USDT |
4.91
$
4.91$
|
0.03% | 2.83M $ | 2025-04-05 00:30:35 | |
| 22 | 0XA/0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B |
4.9
$
4.9$
|
0% | 2.55M $ | 2025-04-05 00:27:41 | |
| 23 | APT/USDT |
4.9
$
4.9$
|
0.02% | 2.54M $ | 2025-04-05 00:29:34 | |
| 24 | APT/USD |
4.91
$
4.91$
|
0.2% | 1.84M $ | 2025-04-05 00:30:31 | |
| 25 | APT/USDT |
4.9
$
4.9$
|
0.2% | 1.65M $ | 2025-04-05 00:33:40 | |
| 26 | APT/USDT |
4.91
$
4.91$
|
0.01% | 1.48M $ | 2025-04-05 00:33:56 | |
| 27 | 0X357B0B74BC833E95A115AD22604854D6B0FCA151CECD94111770E5D6FFC9DC2B/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0% | 1.43M $ | 2025-04-05 00:27:38 | |
| 28 | APT/USDT |
4.9
$
4.9$
|
0.01% | 1.34M $ | 2025-04-05 00:34:12 | |
| 29 | APT/USDT |
4.91
$
4.91$
|
0.26% | 1.23M $ | 2025-04-05 00:28:36 | |
| 30 | APT/USDT |
4.9
$
4.9$
|
0.61% | 1.19M $ | 2025-04-05 00:28:11 | |
| 31 | APT/USDT |
4.9
$
4.9$
|
0.02% | 1.17M $ | 2025-04-05 00:33:39 | |
| 32 | APT/USDT |
4.9
$
4.9$
|
0.09% | 1.12M $ | 2025-04-05 00:32:39 | |
| 33 | APT/USDT |
4.91
$
4.91$
|
0.63% | 1.11M $ | 2025-04-05 00:32:05 | |
| 34 | 0XBAE207659DB88BEA0CBEAD6DA0ED00AAC12EDCDDA169E591CD41C94180B46F3B/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0% | 1.11M $ | 2025-04-05 00:27:38 | |
| 35 | APT/USDT |
4.9
$
4.9$
|
0.04% | 1.09M $ | 2025-04-05 00:32:53 | |
| 36 | APT/USDT |
4.91
$
4.91$
|
0.02% | 1.04M $ | 2025-04-05 00:29:50 | |
| 37 | APT/USDT |
4.9
$
4.9$
|
0.61% | 977.43K $ | 2025-04-05 00:23:20 | |
| 38 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.9
$
4.9$
|
0.6% | 807.59K $ | 2025-04-05 00:29:51 | |
| 39 | APT/USDT |
4.91
$
4.91$
|
0.01% | 769.99K $ | 2025-04-05 00:29:04 | |
| 40 | APT/USDT |
4.9
$
4.9$
|
0.33% | 689.23K $ | 2025-04-05 00:32:30 | |
| 41 | APT/USDT |
4.9
$
4.9$
|
0.31% | 635.33K $ | 2025-04-05 00:29:08 | |
| 42 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0.6% | 633.96K $ | 2025-04-05 00:28:55 | |
| 43 | APT/USDC |
4.89
$
4.89$
|
0.35% | 622.63K $ | 2025-04-05 00:33:21 | |
| 44 | APT/USDC |
4.9
$
4.9$
|
0.46% | 605.63K $ | 2025-04-05 00:32:18 | |
| 45 | APT/TRY |
4.91
$
4.91$
|
0.05% | 566.27K $ | 2025-04-05 00:08:03 | |
| 46 | APT/USDT |
4.9
$
4.9$
|
0.04% | 466.51K $ | 2025-04-05 00:33:23 | |
| 47 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.9
$
4.9$
|
0.6% | 428.65K $ | 2025-04-05 00:30:06 | |
| 48 | 0XB36527754EB54D7FF55DAF13BCB54B42B88EC484BD6F0E3B2E0D1DB169DE6451/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0% | 388.84K $ | 2025-04-05 00:27:38 | |
| 49 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0.6% | 345.70K $ | 2025-04-05 00:30:06 | |
| 50 | APT/EUR |
4.9
$
4.9$
|
0.09% | 338.21K $ | 2025-04-05 00:20:28 | |
| 51 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0% | 335.38K $ | 2025-04-05 00:27:37 | |
| 52 | 0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDT/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0.6% | 308.63K $ | 2025-04-05 00:16:44 | |
| 53 | APT/USD |
4.9
$
4.9$
|
0.07% | 286.83K $ | 2025-04-05 00:32:11 | |
| 54 | APT/USDC |
4.9
$
4.9$
|
0.2% | 276.35K $ | 2025-04-05 00:34:19 | |
| 55 | 0XA0D9D647C5737A5AED08D2CFEB39C31CF901D44BC4AA024EAA7E5E68B804E011/0XA |
4.9
$
4.9$
|
0% | 270.81K $ | 2025-04-05 00:21:27 | |
| 56 | APT/USDT |
4.89
$
4.89$
|
0.2% | 233.83K $ | 2025-04-04 23:55:41 | |
| 57 | APT/USDT |
4.9
$
4.9$
|
0.35% | 224.95K $ | 2025-04-05 00:28:24 | |
| 58 | APT/BTC |
4.9
$
4.9$
|
0.03% | 214.02K $ | 2025-04-05 00:29:03 | |
| 59 | APT/USDT |
4.89
$
4.89$
|
0.5% | 211.03K $ | 2025-04-05 00:29:05 | |
| 60 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
4.9
$
4.9$
|
0.6% | 203.78K $ | 2025-04-05 00:16:44 | |
| 61 | APT/SGD |
4.89
$
4.89$
|
0.42% | 200.26K $ | 2025-04-05 00:34:00 | |
| 62 | 0X1::APTOS_COIN::APTOSCOIN/0X5E156F1207D0EBFA19A9EEFF00D62A282278FB8719F4FAB3A586A0A2C0FFFBEA::COIN::T |
4.9
$
4.9$
|
0.6% | 197.33K $ | 2025-04-05 00:30:06 | |
| 63 | APT/USDC |
4.9
$
4.9$
|
0.12% | 190.84K $ | 2025-04-05 00:28:54 | |
| 64 | 0X8CDF7AF57E4C8B930E1B23C477C22F076530585E/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
4.9
$
4.9$
|
0.02% | 182.56K $ | 2025-04-05 00:27:33 | |
| 65 | APT/USDT |
4.9
$
4.9$
|
0.1% | 164.10K $ | 2025-04-05 00:33:36 | |
| 66 | APT/TRY |
4.91
$
4.91$
|
0.48% | 162.94K $ | 2025-04-05 00:29:17 | |
| 67 | APT/USDT |
4.91
$
4.91$
|
0.4% | 161.16K $ | 2025-04-05 00:30:32 | |
| 68 | APT/USDC |
4.91
$
4.91$
|
0.08% | 153.22K $ | 2025-04-05 00:28:37 | |
| 69 | APT/USDT |
4.92
$
4.92$
|
1.04% | 149.45K $ | 2025-04-05 00:33:58 | |
| 70 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0% | 147.14K $ | 2025-04-05 00:27:38 | |
| 71 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::AMAPT_TOKEN::AMNISAPT/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0.6% | 135.42K $ | 2025-04-05 00:33:01 | |
| 72 | 0X4E1854F6D332C9525E258FB6E66F84B6AF8ABA687BBCB832A24768C4E175FEEC::ABTC::ABTC/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0% | 132.45K $ | 2025-04-05 00:27:38 | |
| 73 | APT/ETH |
4.9
$
4.9$
|
0.07% | 129.68K $ | 2025-04-05 00:12:07 | |
| 74 | APT/USDC |
4.91
$
4.91$
|
0.65% | 126.90K $ | 2025-04-05 00:28:40 | |
| 75 | APT/USD |
4.9
$
4.9$
|
0.08% | 102.60K $ | 2025-04-05 00:06:04 | |
| 76 | APT/JPY |
4.91
$
4.91$
|
0.06% | 94.80K $ | 2025-04-05 00:18:11 | |
| 77 | 0X1::APTOS_COIN::APTOSCOIN/0XF22BEDE237A07E121B56D91A491EB7BCDFD1F5907926A9E58338F964A01B17FA::ASSET::USDC |
4.91
$
4.91$
|
0% | 83.36K $ | 2025-04-05 00:27:37 | |
| 78 | APT/USDT |
4.91
$
4.91$
|
0.22% | 59.60K $ | 2025-04-05 00:28:44 | |
| 79 | APT/USDC |
4.9
$
4.9$
|
0.02% | 56.69K $ | 2025-04-05 00:11:37 | |
| 80 | APT/EUR |
4.9
$
4.9$
|
0.07% | 55.91K $ | 2025-04-05 00:12:07 | |
| 81 | APT/EUR |
4.9
$
4.9$
|
0.06% | 55.45K $ | 2025-04-05 00:14:59 | |
| 82 | APT/EUR |
4.9
$
4.9$
|
0.08% | 54.99K $ | 2025-04-05 00:23:37 | |
| 83 | APT/USDT |
4.9
$
4.9$
|
0.2% | 51.44K $ | 2025-04-05 00:20:33 | |
| 84 | APT/USD |
4.91
$
4.91$
|
0.18% | 41.79K $ | 2025-04-05 00:32:07 | |
| 85 | APT/USDT |
4.9
$
4.9$
|
0.02% | 40.60K $ | 2025-04-05 00:33:22 | |
| 86 | APT/USDT |
4.9
$
4.9$
|
0.08% | 39.63K $ | 2025-04-05 00:27:34 | |
| 87 | APT/USDC |
4.91
$
4.91$
|
0.55% | 30.89K $ | 2025-04-04 23:46:51 | |
| 88 | APT/USDT |
4.91
$
4.91$
|
0.12% | 27.34K $ | 2025-04-05 00:22:58 | |
| 89 | APT/USDT |
4.91
$
4.91$
|
0.01% | 25.64K $ | 2025-04-05 00:28:33 | |
| 90 | APT/USDC |
4.91
$
4.91$
|
0.2% | 24.92K $ | 2025-04-05 00:31:18 | |
| 91 | APT/USDT |
4.9
$
4.9$
|
3.63% | 19.70K $ | 2025-04-05 00:21:23 | |
| 92 | 0XE4CCB6D39136469F376242C31B34D10515C8EAAA38092F804DB8E08A8F53C5B2::ASSETS_V1::ECHOCOIN002/0X1::APTOS_COIN::APTOSCOIN |
4.91
$
4.91$
|
0.6% | 17.58K $ | 2025-04-05 00:33:52 | |
| 93 | 0X111AE3E5BC816A5E63C2DA97D0AA3886519E0CD5E4B046659FA35796BD11542A::STAPT_TOKEN::STAKEDAPT/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0.61% | 16.24K $ | 2025-04-05 00:29:51 | |
| 94 | APT/VNST |
4.9
$
4.9$
|
0.6% | 16.23K $ | 2025-04-05 00:31:34 | |
| 95 | APT/USDT |
4.9
$
4.9$
|
0.02% | 16.17K $ | 2025-04-05 00:07:25 | |
| 96 | APT/TRY |
4.91
$
4.91$
|
0.18% | 10.63K $ | 2025-04-05 00:23:09 | |
| 97 | APT/USD |
4.91
$
4.91$
|
0.41% | 10.33K $ | 2025-04-05 00:32:13 | |
| 98 | APT/USDT |
4.9
$
4.9$
|
0% | 9.05K $ | 2025-04-05 00:33:43 | |
| 99 | 0X159DF6B7689437016108A019FD5BEF736BAC692B6D4A1F10C941F6FBB9A74CA6::OFT::CAKEOFT/0X1::APTOS_COIN::APTOSCOIN |
4.9
$
4.9$
|
0.6% | 8.88K $ | 2025-04-05 00:03:47 | |
| 100 | APT/BTC |
4.92
$
4.92$
|
0.85% | 7.78K $ | 2025-04-05 00:29:08 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | ETC |
3.19B $
3.19B $
|
|
| 2 | BCH |
2.61B $
2.61B $
|
|
| 3 | LEO |
3.35B $
3.35B $
|
|
| 4 | XMR |
3.38B $
3.38B $
|
|
| 5 | XLM |
2.46B $
2.46B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LQ |
18.21 $
18.21 $
|
|
| 2 | SQUA |
18.48 $
18.48 $
|
|
| 3 | GSBL |
18.59 $
18.59 $
|
|
| 4 | COOOM |
18.65 $
18.65 $
|
|
| 5 | HAPI |
17.87 $
17.87 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии