Объем торгов (очищенный):
1.72B $
Объем торгов:
1.72B $
Уровень доверия (макс 10):
10
Дата регистрации:
2014 год
Страна регистрации:
British Virgin Islands
Пары криптовалютной биржи Bitfinex
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
58.70K $
58698$
|
0.017 % | 475.11M $ | 2021-10-27 16:15:50 | |
| 2 | ETH/USD |
3.98K $
3983.6$
|
0.025 % | 207.25M $ | 2021-10-27 16:16:03 | |
| 3 | UST/USD |
1.00 $
1$
|
0.100 % | 137.71M $ | 2021-10-27 16:16:02 | |
| 4 | SOL/USD |
188.80 $
188.8$
|
0.16 % | 68.30M $ | 2021-10-27 16:15:53 | |
| 5 | BTC/UST |
58.74K $
58739$
|
0.034 % | 60.76M $ | 2021-10-27 16:14:31 | |
| 6 | ETH/BTC |
3.99K $
3994.24$
|
0.074 % | 58.32M $ | 2021-10-27 16:14:31 | |
| 7 | LUNA/USD |
39.90 $
39.9$
|
0.22 % | 56.33M $ | 2021-10-27 16:15:59 | |
| 8 | LUNA/UST |
39.78 $
39.78$
|
0.22 % | 39.43M $ | 2021-10-27 16:16:00 | |
| 9 | ETH/UST |
3.99K $
3985.04$
|
0.025 % | 32.11M $ | 2021-10-27 16:15:55 | |
| 10 | XRP/USD |
1.02 $
1.02$
|
0.20 % | 31.66M $ | 2021-10-27 16:16:04 | |
| 11 | BTC/EUR |
58.77K $
58767$
|
0.039 % | 26.66M $ | 2021-10-27 16:16:05 | |
| 12 | DOGE/USD |
0.24 $
0.24392$
|
0.041 % | 25.41M $ | 2021-10-27 16:15:49 | |
| 13 | BTT/USD |
0.0034 $
0.0034017$
|
0.41 % | 23.96M $ | 2021-10-27 16:16:02 | |
| 14 | LTC/USD |
182.37 $
182.37$
|
0.055 % | 21.68M $ | 2021-10-27 16:15:57 | |
| 15 | DOT/USD |
41.21 $
41.21$
|
0.097 % | 21.21M $ | 2021-10-27 16:15:49 | |
| 16 | BTC/GBP |
58.69K $
58694$
|
0.023 % | 20.66M $ | 2021-10-27 16:15:50 | |
| 17 | ADA/USD |
1.95 $
1.95$
|
0.15 % | 20.64M $ | 2021-10-27 16:16:00 | |
| 18 | LUNA/BTC |
40.09 $
40.09$
|
0.23 % | 16.13M $ | 2021-10-27 16:10:51 | |
| 19 | BTC/JPY |
58.71K $
58714$
|
0.030 % | 15.23M $ | 2021-10-27 16:15:54 | |
| 20 | TRX/USD |
0.092 $
0.092203$
|
0.022 % | 15.19M $ | 2021-10-27 16:15:52 | |
| 21 | EOS/USD |
4.22 $
4.22$
|
0.047 % | 14.16M $ | 2021-10-27 16:15:55 | |
| 22 | ETH/GBP |
3.98K $
3979.8$
|
0.034 % | 12.17M $ | 2021-10-27 16:15:56 | |
| 23 | SOL/UST |
188.52 $
188.52$
|
0.11 % | 12.14M $ | 2021-10-27 16:16:03 | |
| 24 | ETH/EUR |
3.99K $
3986.12$
|
0.029 % | 11.68M $ | 2021-10-27 16:16:04 | |
| 25 | AVAX/USD |
62.07 $
62.07$
|
0.064 % | 11.11M $ | 2021-10-27 16:15:53 | |
| 26 | DOT/UST |
41.31 $
41.31$
|
0.17 % | 9.68M $ | 2021-10-27 16:15:52 | |
| 27 | DOGE/UST |
0.24 $
0.244309$
|
0.12 % | 8.30M $ | 2021-10-27 16:16:04 | |
| 28 | IOT/USD |
1.23 $
1.23$
|
0.24 % | 7.89M $ | 2021-10-27 16:16:01 | |
| 29 | XTZ/USD |
6.04 $
6.04$
|
0.12 % | 7.76M $ | 2021-10-27 16:16:03 | |
| 30 | LINK/USD |
29.31 $
29.31$
|
0.14 % | 7.64M $ | 2021-10-27 16:15:54 | |
| 31 | ETH/JPY |
3.98K $
3979.26$
|
0.022 % | 7.52M $ | 2021-10-27 16:15:52 | |
| 32 | ZEC/USD |
149.73 $
149.73$
|
0.13 % | 7.34M $ | 2021-10-27 16:15:56 | |
| 33 | ADA/UST |
1.95 $
1.95$
|
0.20 % | 7.09M $ | 2021-10-27 16:16:00 | |
| 34 | ATO/USD |
37.35 $
37.35$
|
0.11 % | 6.92M $ | 2021-10-27 16:14:31 | |
| 35 | OMG/USD |
12.88 $
12.88$
|
0.16 % | 6.71M $ | 2021-10-27 16:16:01 | |
| 36 | SUSHI/USD |
10.61 $
10.61$
|
0.19 % | 6.30M $ | 2021-10-27 16:16:03 | |
| 37 | UDC/USD |
1.00 $
0.99989$
|
0.020 % | 6.19M $ | 2021-10-27 16:10:44 | |
| 38 | ADA/BTC |
1.97 $
1.97$
|
0.21 % | 5.99M $ | 2021-10-27 16:15:58 | |
| 39 | AVAX/UST |
62.19 $
62.19$
|
0.11 % | 5.82M $ | 2021-10-27 16:16:03 | |
| 40 | NEO/USD |
39.85 $
39.85$
|
0.18 % | 5.24M $ | 2021-10-27 16:15:53 | |
| 41 | LTC/BTC |
183.00 $
183$
|
0.096 % | 4.87M $ | 2021-10-27 16:10:39 | |
| 42 | XLM/USD |
0.34 $
0.33701$
|
0.12 % | 4.76M $ | 2021-10-27 16:15:59 | |
| 43 | UNI/USD |
24.64 $
24.64$
|
0.081 % | 4.75M $ | 2021-10-27 16:15:56 | |
| 44 | ETC/USD |
49.31 $
49.31$
|
0.20 % | 4.74M $ | 2021-10-27 16:16:03 | |
| 45 | DOT/BTC |
41.33 $
41.33$
|
0.18 % | 4.70M $ | 2021-10-27 16:15:57 | |
| 46 | DSH/USD |
177.94 $
177.94$
|
0.056 % | 4.67M $ | 2021-10-27 16:15:51 | |
| 47 | LTC/UST |
182.15 $
182.15$
|
0.11 % | 4.55M $ | 2021-10-27 16:15:51 | |
| 48 | FIL/USD |
57.00 $
57$
|
0.088 % | 4.44M $ | 2021-10-27 16:16:04 | |
| 49 | XRP/BTC |
1.02 $
1.02$
|
0.12 % | 4.27M $ | 2021-10-27 16:15:50 | |
| 50 | FTM/USD |
3.17 $
3.17$
|
0.28 % | 4.21M $ | 2021-10-27 16:16:01 | |
| 51 | AAVE/UST |
343.29 $
343.29$
|
0.12 % | 3.94M $ | 2021-10-27 16:15:53 | |
| 52 | SUSHI/UST |
10.57 $
10.57$
|
0.19 % | 3.84M $ | 2021-10-27 16:15:54 | |
| 53 | YFI/USD |
34.84K $
34835$
|
0.23 % | 3.62M $ | 2021-10-27 16:16:06 | |
| 54 | LINK/UST |
29.36 $
29.36$
|
0.10 % | 3.60M $ | 2021-10-27 16:16:02 | |
| 55 | 1INCH/USD |
5.48 $
5.48$
|
0.13 % | 3.42M $ | 2021-10-27 16:15:55 | |
| 56 | DOGE/BTC |
0.25 $
0.246696$
|
0.48 % | 3.31M $ | 2021-10-27 16:14:31 | |
| 57 | MATIC/USD |
1.80 $
1.8$
|
0.22 % | 3.30M $ | 2021-10-27 16:17:49 | |
| 58 | XMR/USD |
265.33 $
265.33$
|
0.34 % | 2.96M $ | 2021-10-27 16:15:57 | |
| 59 | AVAX/BTC |
62.42 $
62.42$
|
0.38 % | 2.83M $ | 2021-10-27 16:16:00 | |
| 60 | FIL/UST |
56.85 $
56.85$
|
0.12 % | 2.75M $ | 2021-10-27 16:15:58 | |
| 61 | ALG/USD |
1.82 $
1.82$
|
0.16 % | 2.58M $ | 2021-10-27 16:15:53 | |
| 62 | AAVE/USD |
342.14 $
342.14$
|
0.15 % | 2.53M $ | 2021-10-27 16:15:55 | |
| 63 | EOS/ETH |
4.24 $
4.24$
|
0.28 % | 2.52M $ | 2021-10-27 16:10:45 | |
| 64 | MATIC/UST |
1.81 $
1.81$
|
0.11 % | 2.46M $ | 2021-10-27 16:15:54 | |
| 65 | FTM/UST |
3.17 $
3.17$
|
0.22 % | 2.42M $ | 2021-10-27 16:15:48 | |
| 66 | EUT/UST |
1.16 $
1.16$
|
0.086 % | 2.30M $ | 2021-10-27 16:10:31 | |
| 67 | EUT/USD |
1.16 $
1.16$
|
0.086 % | 2.25M $ | 2021-10-27 16:16:06 | |
| 68 | XRP/UST |
1.02 $
1.02$
|
0.20 % | 2.24M $ | 2021-10-27 16:15:50 | |
| 69 | SOL/BTC |
189.58 $
189.58$
|
0.22 % | 2.23M $ | 2021-10-27 16:10:37 | |
| 70 | BCHN/USD |
557.27 $
557.27$
|
0.25 % | 2.04M $ | 2021-10-27 16:16:00 | |
| 71 | UNI/UST |
24.64 $
24.64$
|
0.12 % | 2.00M $ | 2021-10-27 16:16:00 | |
| 72 | AXS/UST |
122.64 $
122.64$
|
0.16 % | 1.97M $ | 2021-10-27 16:16:05 | |
| 73 | OMG/ETH |
12.95 $
12.95$
|
0.28 % | 1.92M $ | 2021-10-27 16:10:48 | |
| 74 | VET/USD |
0.13 $
0.12697$
|
0.079 % | 1.83M $ | 2021-10-27 16:15:55 | |
| 75 | YFI/UST |
34.83K $
34826$
|
0.11 % | 1.67M $ | 2021-10-27 16:16:03 | |
| 76 | ETH/EUT |
3.97K $
3971.57$
|
0.15 % | 1.58M $ | 2021-10-27 16:15:59 | |
| 77 | EOS/BTC |
4.23 $
4.23$
|
0.15 % | 1.58M $ | 2021-10-27 16:15:57 | |
| 78 | EOS/EUR |
4.21 $
4.21$
|
0.082 % | 1.53M $ | 2021-10-27 16:15:49 | |
| 79 | JASMY/USD |
0.10 $
0.10396$
|
0.76 % | 1.45M $ | 2021-10-27 16:15:55 | |
| 80 | EUT/EUR |
1.16 $
1.16$
|
0.020 % | 1.39M $ | 2021-10-27 16:15:58 | |
| 81 | EOS/UST |
4.22 $
4.22$
|
0.12 % | 1.31M $ | 2021-10-27 16:15:48 | |
| 82 | ZRX/USD |
0.96 $
0.95762$
|
0.16 % | 1.29M $ | 2021-10-27 16:16:03 | |
| 83 | 1INCH/UST |
5.46 $
5.46$
|
0.091 % | 1.22M $ | 2021-10-27 16:16:04 | |
| 84 | XTZ/BTC |
6.07 $
6.07$
|
0.097 % | 1.20M $ | 2021-10-27 16:14:31 | |
| 85 | AXS/USD |
122.59 $
122.59$
|
0.24 % | 1.19M $ | 2021-10-27 16:15:59 | |
| 86 | IOT/BTC |
1.23 $
1.23$
|
0.29 % | 1.18M $ | 2021-10-27 16:16:05 | |
| 87 | XLM/UST |
0.34 $
0.336702$
|
0.12 % | 1.18M $ | 2021-10-27 16:15:50 | |
| 88 | ATO/UST |
37.38 $
37.38$
|
0.16 % | 1.16M $ | 2021-10-27 16:15:52 | |
| 89 | NEO/BTC |
39.99 $
39.99$
|
0.23 % | 1.11M $ | 2021-10-27 16:16:01 | |
| 90 | MIR/UST |
2.84 $
2.84$
|
0.14 % | 1.09M $ | 2021-10-27 16:16:01 | |
| 91 | EGLD/USD |
251.66 $
251.66$
|
0.079 % | 1.05M $ | 2021-10-27 16:16:02 | |
| 92 | MATIC/BTC |
1.80 $
1.8$
|
0.16 % | 1.04M $ | 2021-10-27 16:16:05 | |
| 93 | XMR/BTC |
267.19 $
267.19$
|
0.29 % | 989.07K $ | 2021-10-27 16:16:04 | |
| 94 | ICP/USD |
41.44 $
41.44$
|
0.072 % | 968.89K $ | 2021-10-27 16:15:55 | |
| 95 | GRT/USD |
0.96 $
0.964$
|
0.083 % | 957.06K $ | 2021-10-27 16:15:50 | |
| 96 | UDC/UST |
1.00 $
1$
|
0.010 % | 914.38K $ | 2021-10-27 16:15:57 | |
| 97 | MIR/USD |
2.84 $
2.84$
|
0.070 % | 885.26K $ | 2021-10-27 16:15:50 | |
| 98 | ZEC/BTC |
150.26 $
150.26$
|
0.23 % | 884.43K $ | 2021-10-27 16:14:31 | |
| 99 | BTC/EUT |
58.85K $
58845$
|
0.20 % | 869.92K $ | 2021-10-27 16:16:03 | |
| 100 | ZIL/USD |
0.096 $
0.09621$
|
0.19 % | 844.32K $ | 2021-10-27 16:15:58 |
Загрузить еще
Загрузка ...