Объем торгов (очищенный):
454.68M $
Объем торгов:
454.68M $
Уровень доверия (макс 10):
10
Дата регистрации:
2011 год
Страна регистрации:
United States
Пары криптовалютной биржи Kraken
# | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
---|---|---|---|---|---|---|
1 | USDT/EUR |
1.00 $
0.999754$
|
0.011 % | 195.95M $ | 2024-03-27 00:19:08 | |
2 | BTC/USD |
69.89K $
69890$
|
0.010 % | 182.61M $ | 2024-03-27 00:19:02 | |
3 | USDT/USD |
1.00 $
0.999855$
|
0.011 % | 151.12M $ | 2024-03-27 00:20:08 | |
4 | SOL/USD |
189.16 $
189.16$
|
0.015 % | 89.41M $ | 2024-03-27 00:19:12 | |
5 | ETH/USD |
3.58K $
3580.99$
|
0.010 % | 64.18M $ | 2024-03-27 00:19:09 | |
6 | BTC/EUR |
69.92K $
69922$
|
0.010 % | 61.09M $ | 2024-03-27 00:19:01 | |
7 | DOGE/USD |
0.18 $
0.182605$
|
0.010 % | 36.15M $ | 2024-03-27 00:19:08 | |
8 | BTC/USDT |
69.92K $
69916$
|
0.019 % | 28.69M $ | 2024-03-27 00:19:02 | |
9 | USDC/EUR |
1.00 $
0.99997$
|
0.011 % | 28.50M $ | 2024-03-27 00:19:08 | |
10 | USDT/GBP |
1.00 $
0.99949$
|
0.025 % | 27.75M $ | 2024-03-27 00:19:09 | |
11 | USDC/USD |
1.00 $
0.999855$
|
0.020 % | 27.09M $ | 2024-03-27 00:19:01 | |
12 | ETH/EUR |
3.58K $
3581.86$
|
0.010 % | 22.02M $ | 2024-03-27 00:19:08 | |
13 | AVAX/USD |
55.76 $
55.76$
|
0.018 % | 20.71M $ | 2024-03-27 00:19:13 | |
14 | USDC/USDT |
1.00 $
0.999785$
|
0.020 % | 13.76M $ | 2024-03-27 00:19:09 | |
15 | FET/USD |
2.85 $
2.85$
|
0.084 % | 11.93M $ | 2024-03-27 00:19:15 | |
16 | NEAR/USD |
7.59 $
7.59$
|
0.026 % | 10.82M $ | 2024-03-27 00:19:16 | |
17 | ICP/USD |
18.97 $
18.97$
|
0.042 % | 10.50M $ | 2024-03-27 00:19:14 | |
18 | SHIB/USD |
0.000032 $
3.155E-5$
|
0.063 % | 10.00M $ | 2024-03-27 00:19:12 | |
19 | SOL/EUR |
188.92 $
188.92$
|
0.023 % | 9.32M $ | 2024-03-27 00:19:12 | |
20 | BTC/USDC |
69.91K $
69908$
|
0.010 % | 9.27M $ | 2024-03-27 00:19:02 | |
21 | SOL/XBT |
189.11 $
189.11$
|
0.018 % | 8.45M $ | 2024-03-27 00:19:12 | |
22 | LTC/USD |
95.61 $
95.61$
|
0.042 % | 8.26M $ | 2024-03-27 00:19:08 | |
23 | XRP/USD |
0.63 $
0.630537$
|
0.012 % | 8.07M $ | 2024-03-27 00:19:08 | |
24 | ETH/XBT |
3.58K $
3582.61$
|
0.039 % | 7.99M $ | 2024-03-27 00:19:08 | |
25 | USDT/CHF |
1.00 $
0.999689$
|
0.011 % | 7.85M $ | 2024-03-27 00:19:09 | |
26 | ETH/USDT |
3.58K $
3582.75$
|
0.013 % | 7.67M $ | 2024-03-27 00:19:08 | |
27 | BTC/GBP |
69.83K $
69828$
|
0.027 % | 6.87M $ | 2024-03-27 00:19:09 | |
28 | DOGE/EUR |
0.18 $
0.182841$
|
0.018 % | 6.33M $ | 2024-03-27 00:19:09 | |
29 | INJ/USD |
38.90 $
38.9$
|
0.033 % | 6.07M $ | 2024-03-27 00:19:12 | |
30 |
Dogwifcoin
|
WIF/USD |
3.23 $
3.23$
|
0.11 % | 5.51M $ | 2024-03-27 00:19:18 |
31 | ADA/USD |
0.66 $
0.663195$
|
0.028 % | 5.26M $ | 2024-03-27 00:19:08 | |
32 | FTM/USD |
1.06 $
1.063$
|
0.019 % | 5.10M $ | 2024-03-27 00:19:15 | |
33 | LINK/USD |
19.90 $
19.9$
|
0.010 % | 4.35M $ | 2024-03-27 00:19:09 | |
34 | DOT/USD |
9.66 $
9.66$
|
0.010 % | 4.26M $ | 2024-03-27 00:19:09 | |
35 | BTC/CHF |
69.86K $
69863$
|
0.012 % | 4.23M $ | 2024-03-27 00:19:08 | |
36 | XRP/EUR |
0.63 $
0.630617$
|
0.041 % | 4.11M $ | 2024-03-27 00:19:08 | |
37 | SOL/USDT |
189.18 $
189.18$
|
0.021 % | 4.06M $ | 2024-03-27 00:19:16 | |
38 | ADA/EUR |
0.66 $
0.663086$
|
0.027 % | 4.00M $ | 2024-03-27 00:19:08 | |
39 |
Pepe
|
PEPE/USD |
0.0000080 $
8.02E-6$
|
0.074 % | 3.87M $ | 2024-03-27 00:19:17 |
40 | FIL/USD |
9.45 $
9.45$
|
0.011 % | 3.75M $ | 2024-03-27 00:19:10 | |
41 | APT/USD |
17.97 $
17.97$
|
0.065 % | 3.59M $ | 2024-03-27 00:19:17 | |
42 | AVAX/EUR |
55.81 $
55.81$
|
0.019 % | 3.53M $ | 2024-03-27 00:19:12 | |
43 | RNDR/USD |
11.11 $
11.11$
|
0.058 % | 3.45M $ | 2024-03-27 00:19:15 | |
44 | GALA/USD |
0.069 $
0.0688$
|
0.15 % | 3.36M $ | 2024-03-27 00:19:14 | |
45 | MATIC/USD |
1.04 $
1.044$
|
0.029 % | 3.35M $ | 2024-03-27 00:19:12 | |
46 | ETH/USDC |
3.58K $
3581.25$
|
0.015 % | 3.12M $ | 2024-03-27 00:19:09 | |
47 | USDT/CAD |
0.99 $
0.993118$
|
0.12 % | 2.99M $ | 2024-03-27 00:19:09 | |
48 | USDT/AUD |
1.00 $
0.999844$
|
0.017 % | 2.99M $ | 2024-03-27 00:19:09 | |
49 | FET/EUR |
2.84 $
2.84$
|
0.20 % | 2.94M $ | 2024-03-27 00:19:15 | |
50 | LTC/EUR |
95.62 $
95.62$
|
0.034 % | 2.89M $ | 2024-03-27 00:19:08 | |
51 | SHIB/EUR |
0.000032 $
3.156E-5$
|
0.069 % | 2.86M $ | 2024-03-27 00:19:12 | |
52 | USDC/GBP |
1.00 $
0.999616$
|
0.013 % | 2.86M $ | 2024-03-27 00:19:11 | |
53 | XMR/USDT |
134.22 $
134.22$
|
0.022 % | 2.73M $ | 2024-03-27 00:19:17 | |
54 |
Arbitrum
|
ARB/USD |
1.70 $
1.7$
|
0.035 % | 2.61M $ | 2024-03-27 00:19:18 |
55 |
Sei-network
|
SEI/USD |
0.84 $
0.83821$
|
0.011 % | 2.38M $ | 2024-03-27 00:19:17 |
56 | XMR/USD |
134.48 $
134.48$
|
0.017 % | 2.34M $ | 2024-03-27 00:19:08 | |
57 | DOT/EUR |
9.65 $
9.65$
|
0.026 % | 2.34M $ | 2024-03-27 00:19:09 | |
58 | RUNE/USD |
9.56 $
9.56$
|
0.084 % | 2.33M $ | 2024-03-27 00:19:15 | |
59 | DOGE/USDT |
0.18 $
0.182442$
|
0.044 % | 2.31M $ | 2024-03-27 00:19:12 | |
60 | ETH/GBP |
3.58K $
3581.66$
|
0.059 % | 2.28M $ | 2024-03-27 00:19:08 | |
61 | BTC/AUD |
69.93K $
69932$
|
0.021 % | 2.10M $ | 2024-03-27 00:19:09 | |
62 | BCH/USD |
481.71 $
481.71$
|
0.077 % | 2.08M $ | 2024-03-27 00:19:08 | |
63 |
Celestia
|
TIA/USD |
13.81 $
13.81$
|
0.087 % | 1.98M $ | 2024-03-27 00:16:08 |
64 | OCEAN/USD |
1.20 $
1.2$
|
0.041 % | 1.96M $ | 2024-03-27 00:19:11 | |
65 |
Dogwifcoin
|
WIF/EUR |
3.20 $
3.2$
|
0.20 % | 1.80M $ | 2024-03-27 00:16:08 |
66 | FLOW/USD |
1.47 $
1.47$
|
0.14 % | 1.79M $ | 2024-03-27 00:19:11 | |
67 | SUI/USD |
1.86 $
1.86$
|
0.021 % | 1.75M $ | 2024-03-27 00:19:18 | |
68 | ICP/EUR |
19.01 $
19.01$
|
0.029 % | 1.74M $ | 2024-03-27 00:19:14 | |
69 | AKT/USD |
5.31 $
5.31$
|
0.12 % | 1.74M $ | 2024-03-27 00:19:13 | |
70 |
Jupiter-exchange-solana
|
JUP/USD |
1.33 $
1.33$
|
0.088 % | 1.67M $ | 2024-03-27 00:19:18 |
71 | MINA/USD |
1.28 $
1.28$
|
0.078 % | 1.62M $ | 2024-03-27 00:16:02 | |
72 |
Pepe
|
PEPE/EUR |
0.0000080 $
8.02E-6$
|
0.027 % | 1.58M $ | 2024-03-27 00:19:17 |
73 | AVAX/USDT |
55.75 $
55.75$
|
0.018 % | 1.55M $ | 2024-03-27 00:19:17 | |
74 | XRP/USDT |
0.63 $
0.629881$
|
0.014 % | 1.55M $ | 2024-03-27 00:19:09 | |
75 | OP/USD |
3.89 $
3.89$
|
0.057 % | 1.53M $ | 2024-03-27 00:19:17 | |
76 | NEAR/EUR |
7.60 $
7.6$
|
0.057 % | 1.52M $ | 2024-03-27 00:19:16 | |
77 | KSM/USD |
49.93 $
49.93$
|
0.020 % | 1.38M $ | 2024-03-27 00:19:09 | |
78 | STX/USD |
3.42 $
3.42$
|
0.044 % | 1.35M $ | 2024-03-27 00:19:17 | |
79 | AAVE/USD |
130.32 $
130.32$
|
0.018 % | 1.29M $ | 2024-03-27 00:19:11 | |
80 | ALGO/USD |
0.28 $
0.277797$
|
0.050 % | 1.25M $ | 2024-03-27 00:19:08 | |
81 | SOL/GBP |
188.74 $
188.74$
|
0.067 % | 1.23M $ | 2024-03-27 00:19:13 | |
82 | SOL/ETH |
189.62 $
189.62$
|
0.40 % | 1.15M $ | 2024-03-27 00:19:18 | |
83 | DAI/EUR |
1.00 $
0.999569$
|
0.012 % | 1.10M $ | 2024-03-27 00:04:24 | |
84 | XMR/EUR |
134.41 $
134.41$
|
0.072 % | 1.07M $ | 2024-03-27 00:19:08 | |
85 | GRT/USD |
0.40 $
0.401736$
|
0.085 % | 1.04M $ | 2024-03-27 00:19:11 | |
86 | TRX/USD |
0.12 $
0.120698$
|
0.011 % | 1.02M $ | 2024-03-27 00:19:09 | |
87 | SC/USD |
0.010 $
0.01048912$
|
0.19 % | 1.01M $ | 2024-03-27 00:19:09 | |
88 | LDO/USD |
3.13 $
3.13$
|
0.032 % | 970.16K $ | 2024-03-27 00:19:15 | |
89 | LINK/EUR |
19.89 $
19.89$
|
0.016 % | 945.79K $ | 2024-03-27 00:19:08 | |
90 | INJ/EUR |
38.90 $
38.9$
|
0.031 % | 938.39K $ | 2024-03-27 00:19:12 | |
91 | ATOM/USD |
12.27 $
12.27$
|
0.011 % | 931.40K $ | 2024-03-27 00:19:08 | |
92 | XTZ/USD |
1.38 $
1.38$
|
0.017 % | 930.99K $ | 2024-03-27 00:19:08 | |
93 | ANKR/USD |
0.057 $
0.056595$
|
0.21 % | 928.81K $ | 2024-03-27 00:19:12 | |
94 | XMR/XBT |
134.45 $
134.45$
|
0.10 % | 927.74K $ | 2024-03-27 00:09:38 | |
95 | XRP/XBT |
0.63 $
0.630663$
|
0.11 % | 924.37K $ | 2024-03-27 00:19:08 | |
96 | UNI/USD |
12.69 $
12.69$
|
0.055 % | 918.35K $ | 2024-03-27 00:19:10 | |
97 | SC/EUR |
0.010 $
0.01044276$
|
0.31 % | 914.85K $ | 2024-03-27 00:19:08 | |
98 | DOGE/BTC |
0.18 $
0.182487$
|
0.38 % | 864.32K $ | 2024-03-27 00:09:38 | |
99 | BCH/EUR |
480.43 $
480.43$
|
0.074 % | 844.78K $ | 2024-03-27 00:15:58 | |
100 | FTM/EUR |
1.06 $
1.059$
|
0.010 % | 824.96K $ | 2024-03-27 00:19:15 |
Загрузить еще
Загрузка ...
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger