Объем торгов (очищенный):
3.04B $
Объем торгов:
3.04B $
Уровень доверия (макс 10):
10
Дата регистрации:
2012 год
Страна регистрации:
United States
Пары криптовалютной биржи Coinbase Exchange
| # | Название | Пара | Цена (USD) | Спред | Объём (24ч) | Последняя сделка |
|---|---|---|---|---|---|---|
| 1 | BTC/USD |
41.45K $
41452$
|
0.010 % | 637.86M $ | 2022-01-20 22:31:14 | |
| 2 | ETH/USD |
3.08K $
3082.27$
|
0.011 % | 477.40M $ | 2022-01-20 22:33:22 | |
| 3 | ADA/USD |
1.30 $
1.3$
|
0.015 % | 204.24M $ | 2022-01-20 22:32:39 | |
| 4 | ATOM/USD |
39.37 $
39.37$
|
0.025 % | 123.23M $ | 2022-01-20 22:32:43 | |
| 5 | SOL/USD |
132.01 $
132.01$
|
0.018 % | 114.69M $ | 2022-01-20 22:33:00 | |
| 6 | MATIC/USD |
2.03 $
2.03$
|
0.015 % | 96.07M $ | 2022-01-20 22:33:21 | |
| 7 | SHIB/USD |
0.000027 $
2.72E-5$
|
0.37 % | 78.18M $ | 2022-01-20 22:33:08 | |
| 8 | LINK/USD |
20.93 $
20.93$
|
0.048 % | 66.25M $ | 2022-01-20 22:32:36 | |
| 9 | BTC/EUR |
41.35K $
41351$
|
0.018 % | 53.72M $ | 2022-01-20 22:33:07 | |
| 10 | USDT/USD |
1.00 $
1$
|
0.020 % | 52.31M $ | 2022-01-20 22:32:47 | |
| 11 | AVAX/USD |
81.14 $
81.14$
|
0.037 % | 50.33M $ | 2022-01-20 22:33:12 | |
| 12 | DOGE/USD |
0.16 $
0.1589$
|
0.063 % | 42.13M $ | 2022-01-20 22:33:02 | |
| 13 | ETH/EUR |
3.08K $
3082.87$
|
0.017 % | 41.90M $ | 2022-01-20 22:33:10 | |
| 14 | DOT/USD |
23.79 $
23.79$
|
0.042 % | 29.69M $ | 2022-01-20 22:31:10 | |
| 15 | LTC/USD |
133.73 $
133.73$
|
0.017 % | 28.24M $ | 2022-01-20 22:33:52 | |
| 16 | MANA/USD |
2.68 $
2.68$
|
0.037 % | 27.85M $ | 2022-01-20 22:32:59 | |
| 17 | WLUNA/USD |
78.77 $
78.77$
|
0.076 % | 27.50M $ | 2022-01-20 22:32:59 | |
| 18 | ICP/USD |
25.61 $
25.61$
|
0.078 % | 26.19M $ | 2022-01-20 22:32:55 | |
| 19 | GALA/USD |
0.27 $
0.26643$
|
0.049 % | 24.32M $ | 2022-01-20 22:32:57 | |
| 20 | BTC/GBP |
41.48K $
41484$
|
0.035 % | 24.15M $ | 2022-01-20 22:31:15 | |
| 21 | XLM/USD |
0.24 $
0.23776$
|
0.046 % | 23.34M $ | 2022-01-20 22:32:57 | |
| 22 | ALGO/USD |
1.22 $
1.22$
|
0.049 % | 23.23M $ | 2022-01-20 22:33:04 | |
| 23 | BTC/USDC |
41.38K $
41375$
|
0.012 % | 22.69M $ | 2022-01-20 22:33:06 | |
| 24 | BTC/USDT |
41.48K $
41475$
|
0.024 % | 22.41M $ | 2022-01-20 22:31:31 | |
| 25 | LRC/USD |
1.11 $
1.11$
|
0.045 % | 22.01M $ | 2022-01-20 22:32:39 | |
| 26 | ETH/BTC |
3.09K $
3093.81$
|
0.027 % | 21.98M $ | 2022-01-20 22:33:12 | |
| 27 | ADA/EUR |
1.30 $
1.3$
|
0.096 % | 21.79M $ | 2022-01-20 22:33:05 | |
| 28 | CRO/USD |
0.44 $
0.4448$
|
0.022 % | 21.68M $ | 2022-01-20 22:33:17 | |
| 29 | YFI/USD |
31.90K $
31900$
|
0.051 % | 20.61M $ | 2022-01-20 22:32:42 | |
| 30 | CRV/USD |
4.16 $
4.16$
|
0.24 % | 20.56M $ | 2022-01-20 22:32:43 | |
| 31 | ETH/GBP |
3.09K $
3088.5$
|
0.059 % | 17.49M $ | 2022-01-20 22:32:40 | |
| 32 | SPELL/USD |
0.013 $
0.01327$
|
0.37 % | 16.02M $ | 2022-01-20 22:32:53 | |
| 33 | ETH/USDC |
3.09K $
3088.55$
|
0.054 % | 15.00M $ | 2022-01-20 22:33:20 | |
| 34 | ETH/USDT |
3.09K $
3085.33$
|
0.030 % | 13.86M $ | 2022-01-20 22:33:11 | |
| 35 | USDT/EUR |
1.00 $
1$
|
0.034 % | 13.52M $ | 2022-01-20 22:33:24 | |
| 36 | JASMY/USD |
0.068 $
0.06817$
|
0.13 % | 12.50M $ | 2022-01-20 22:33:02 | |
| 37 | XTZ/USD |
3.80 $
3.8$
|
0.26 % | 12.44M $ | 2022-01-20 22:33:14 | |
| 38 | ACH/USD |
0.051 $
0.05125$
|
0.055 % | 11.11M $ | 2022-01-20 22:32:56 | |
| 39 | SHPING/USD |
0.073 $
0.073482$
|
2.00 % | 10.27M $ | 2022-01-20 22:32:36 | |
| 40 | ADA/BTC |
1.30 $
1.3$
|
0.064 % | 10.24M $ | 2022-01-20 22:32:50 | |
| 41 | SOL/EUR |
131.89 $
131.89$
|
0.034 % | 9.72M $ | 2022-01-20 22:32:47 | |
| 42 | GRT/USD |
0.51 $
0.5146$
|
0.058 % | 8.83M $ | 2022-01-20 22:33:26 | |
| 43 | BADGER/USD |
16.53 $
16.53$
|
0.18 % | 8.80M $ | 2022-01-20 22:32:57 | |
| 44 | AAVE/USD |
203.74 $
203.74$
|
0.059 % | 8.60M $ | 2022-01-20 22:32:53 | |
| 45 | QNT/USD |
140.38 $
140.38$
|
0.21 % | 8.54M $ | 2022-01-20 22:33:11 | |
| 46 | KNC/USD |
1.61 $
1.61$
|
0.16 % | 8.40M $ | 2022-01-20 22:33:14 | |
| 47 | SUSHI/USD |
6.01 $
6.01$
|
0.17 % | 8.23M $ | 2022-01-20 22:33:22 | |
| 48 | COTI/USD |
0.38 $
0.3769$
|
0.11 % | 8.02M $ | 2022-01-20 22:34:03 | |
| 49 | REQ/USD |
0.29 $
0.29386$
|
0.13 % | 7.92M $ | 2022-01-20 22:32:49 | |
| 50 | AMP/USD |
0.036 $
0.03648$
|
0.11 % | 7.89M $ | 2022-01-20 22:32:48 | |
| 51 | SOL/USDT |
132.16 $
132.16$
|
0.053 % | 7.64M $ | 2022-01-20 22:33:18 | |
| 52 | GALA/USDT |
0.27 $
0.267254$
|
0.049 % | 7.57M $ | 2022-01-20 22:32:53 | |
| 53 | ADA/ETH |
1.30 $
1.3$
|
0.48 % | 7.47M $ | 2022-01-20 22:33:14 | |
| 54 | ADA/GBP |
1.30 $
1.3$
|
0.073 % | 6.84M $ | 2022-01-20 22:32:37 | |
| 55 | UNI/USD |
14.95 $
14.95$
|
0.067 % | 6.69M $ | 2022-01-20 22:32:45 | |
| 56 | SHIB/USDT |
0.000027 $
2.723E-5$
|
0.37 % | 6.46M $ | 2022-01-20 22:33:01 | |
| 57 | SOL/BTC |
132.29 $
132.29$
|
0.044 % | 6.22M $ | 2022-01-20 22:32:40 | |
| 58 | FET/USD |
0.47 $
0.4683$
|
0.15 % | 6.08M $ | 2022-01-20 22:32:53 | |
| 59 | MATIC/EUR |
2.03 $
2.03$
|
0.078 % | 5.88M $ | 2022-01-20 22:33:21 | |
| 60 | PRO/USD |
3.26 $
3.26$
|
0.31 % | 5.86M $ | 2022-01-20 22:33:26 | |
| 61 | ENJ/USD |
2.17 $
2.17$
|
0.46 % | 5.62M $ | 2022-01-20 22:32:47 | |
| 62 | SUKU/USD |
0.46 $
0.455$
|
0.24 % | 5.58M $ | 2022-01-20 22:33:26 | |
| 63 | FIL/USD |
26.65 $
26.65$
|
0.038 % | 5.38M $ | 2022-01-20 22:32:37 | |
| 64 | COVAL/USD |
0.085 $
0.08544$
|
0.27 % | 5.31M $ | 2022-01-20 22:33:17 | |
| 65 | SKL/USD |
0.16 $
0.1554$
|
0.064 % | 5.29M $ | 2022-01-20 22:32:35 | |
| 66 | ZEC/USD |
121.78 $
121.78$
|
0.066 % | 5.17M $ | 2022-01-20 22:32:54 | |
| 67 | BCH/USD |
364.38 $
364.38$
|
0.030 % | 5.14M $ | 2022-01-20 22:32:41 | |
| 68 | NCT/USD |
0.068 $
0.06827$
|
0.38 % | 5.04M $ | 2022-01-20 22:33:10 | |
| 69 | DAI/USD |
1.00 $
0.99989$
|
0.013 % | 4.91M $ | 2022-01-20 22:33:15 | |
| 70 | USDT/USDC |
1.00 $
1$
|
0.020 % | 4.89M $ | 2022-01-20 22:32:49 | |
| 71 | ATOM/BTC |
39.51 $
39.51$
|
0.21 % | 4.61M $ | 2022-01-20 22:32:42 | |
| 72 | MDT/USD |
0.077 $
0.07694$
|
0.26 % | 4.49M $ | 2022-01-20 22:32:32 | |
| 73 | ENS/USD |
21.99 $
21.99$
|
0.091 % | 4.47M $ | 2022-01-20 22:33:52 | |
| 74 | LINK/EUR |
20.96 $
20.96$
|
0.054 % | 4.37M $ | 2022-01-20 22:32:56 | |
| 75 | ICP/USDT |
25.62 $
25.62$
|
0.039 % | 4.33M $ | 2022-01-20 22:33:09 | |
| 76 | EOS/USD |
2.68 $
2.68$
|
0.37 % | 4.32M $ | 2022-01-20 22:32:47 | |
| 77 | OMG/USD |
5.40 $
5.4$
|
0.18 % | 4.29M $ | 2022-01-20 22:32:53 | |
| 78 | LTC/EUR |
133.81 $
133.81$
|
0.059 % | 4.28M $ | 2022-01-20 22:32:44 | |
| 79 | UST/USD |
1.00 $
1$
|
0.100 % | 4.25M $ | 2022-01-20 22:32:57 | |
| 80 | SOL/GBP |
132.02 $
132.02$
|
0.072 % | 4.12M $ | 2022-01-20 22:32:57 | |
| 81 | STX/USD |
2.00 $
2$
|
0.50 % | 4.10M $ | 2022-01-20 22:33:15 | |
| 82 | LINK/BTC |
20.99 $
20.99$
|
0.053 % | 3.99M $ | 2022-01-20 22:32:35 | |
| 83 | USDC/EUR |
1.00 $
1$
|
0.23 % | 3.86M $ | 2022-01-20 22:33:19 | |
| 84 | GFI/USD |
6.75 $
6.75$
|
0.59 % | 3.84M $ | 2022-01-20 22:32:49 | |
| 85 | FARM/USD |
132.20 $
132.2$
|
0.083 % | 3.83M $ | 2022-01-20 22:33:55 | |
| 86 | ETC/USD |
29.99 $
29.99$
|
0.10 % | 3.65M $ | 2022-01-20 22:33:24 | |
| 87 | SHPING/USDT |
0.072 $
0.072069$
|
1.39 % | 3.63M $ | 2022-01-20 22:32:52 | |
| 88 | BAT/USD |
0.94 $
0.935$
|
0.11 % | 3.54M $ | 2022-01-20 22:32:48 | |
| 89 | ADA/USDC |
1.29 $
1.29$
|
0.077 % | 3.50M $ | 2022-01-20 22:32:50 | |
| 90 | MKR/USD |
1.93K $
1933.95$
|
0.011 % | 3.34M $ | 2022-01-20 22:33:21 | |
| 91 | CHZ/USD |
0.24 $
0.2389$
|
0.042 % | 3.33M $ | 2022-01-20 22:33:25 | |
| 92 | COMP/USD |
164.52 $
164.52$
|
0.061 % | 3.28M $ | 2022-01-20 22:33:20 | |
| 93 | AXS/USD |
70.85 $
70.85$
|
0.099 % | 3.26M $ | 2022-01-20 22:33:02 | |
| 94 | DOGE/EUR |
0.16 $
0.158809$
|
0.071 % | 3.25M $ | 2022-01-20 22:32:46 | |
| 95 | ICP/EUR |
25.67 $
25.67$
|
0.088 % | 3.16M $ | 2022-01-20 22:33:06 | |
| 96 | ICP/BTC |
25.70 $
25.7$
|
0.065 % | 3.09M $ | 2022-01-20 22:32:38 | |
| 97 | DOT/EUR |
23.71 $
23.71$
|
0.095 % | 3.01M $ | 2022-01-20 22:32:32 | |
| 98 | ANKR/USD |
0.083 $
0.08321$
|
0.036 % | 2.93M $ | 2022-01-20 22:32:52 | |
| 99 | GALA/EUR |
0.27 $
0.266662$
|
0.12 % | 2.89M $ | 2022-01-20 22:33:52 | |
| 100 | UMA/USD |
7.86 $
7.86$
|
0.13 % | 2.77M $ | 2022-01-20 22:33:10 |
Загрузить еще
Загрузка ...