Биржи Zcash
Ниже представлен список бирж, на которых торгуется Zcash (zec). Наибольший объем содержит пара ZEC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | ZEC/USDT |
548.73
$
548.73$
|
0.01% | 88.98M $ | 2026-07-18 01:54:10 | |
| 2 | ZEC/BTC |
544.04
$
544.04$
|
1.18% | 54.25M $ | 2026-07-18 01:51:53 | |
| 3 | ZEC/USD |
548.28
$
548.28$
|
0.03% | 44.46M $ | 2026-07-18 01:49:49 | |
| 4 | ZEC/USDT |
548.51
$
548.51$
|
0.01% | 43.82M $ | 2026-07-18 01:54:03 | |
| 5 | ZEC/USDT |
547.33
$
547.33$
|
0.02% | 30.98M $ | 2026-07-18 01:48:47 | |
| 6 | ZEC/USDT |
548.46
$
548.46$
|
0.01% | 16.90M $ | 2026-07-18 01:52:33 | |
| 7 | ZEC.OMFT.NEAR/WRAP.NEAR |
547.66
$
547.66$
|
0.6% | 16.22M $ | 2026-07-18 01:53:00 | |
| 8 | ZEC/USDT |
547.93
$
547.93$
|
0.01% | 12.99M $ | 2026-07-18 01:50:39 | |
| 9 | ZEC/USDT |
546.99
$
546.99$
|
0.02% | 11.91M $ | 2026-07-18 01:48:14 | |
| 10 | ZEC/USDT |
548.46
$
548.46$
|
0.02% | 11.75M $ | 2026-07-18 01:53:12 | |
| 11 | ZEC/USD |
548.29
$
548.29$
|
0.02% | 10.87M $ | 2026-07-18 01:52:44 | |
| 12 | ZEC/USDT |
547.17
$
547.17$
|
0.04% | 10.31M $ | 2026-07-18 01:48:28 | |
| 13 | ZEC/USDC |
547.9
$
547.9$
|
0.03% | 7.00M $ | 2026-07-18 01:51:27 | |
| 14 | ZEC/USDT |
548.36
$
548.36$
|
0.13% | 6.20M $ | 2026-07-18 01:50:37 | |
| 15 | ZEC/USDT |
548.6
$
548.6$
|
0.02% | 5.00M $ | 2026-07-18 01:53:45 | |
| 16 | ZEC/USDC |
549.16
$
549.16$
|
0.02% | 4.83M $ | 2026-07-18 01:54:20 | |
| 17 | ZEC/USDT |
548.6
$
548.6$
|
0.03% | 4.46M $ | 2026-07-18 01:52:28 | |
| 18 | ZEC/USDT |
548.68
$
548.68$
|
0.01% | 4.22M $ | 2026-07-18 01:54:01 | |
| 19 | ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR |
547.98
$
547.98$
|
0.6% | 4.17M $ | 2026-07-18 01:51:32 | |
| 20 | ZEC/USDT |
548.58
$
548.58$
|
0.14% | 3.62M $ | 2026-07-18 01:54:11 | |
| 21 | ZEC/USD |
548.29
$
548.29$
|
0.03% | 2.68M $ | 2026-07-18 01:52:40 | |
| 22 | ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR |
547.99
$
547.99$
|
0.6% | 2.61M $ | 2026-07-18 01:53:30 | |
| 23 | ZEC/USDT |
546.9
$
546.9$
|
0.01% | 2.60M $ | 2026-07-18 01:47:45 | |
| 24 | ZEC/USDT |
547.03
$
547.03$
|
0.11% | 2.53M $ | 2026-07-18 01:48:32 | |
| 25 | ZEC/USDT |
546.74
$
546.74$
|
0.01% | 2.28M $ | 2026-07-18 01:47:46 | |
| 26 | ZEC/USDT |
548.53
$
548.53$
|
0.06% | 1.99M $ | 2026-07-18 01:54:24 | |
| 27 | ZEC/USDC |
547.8
$
547.8$
|
0.09% | 1.76M $ | 2026-07-18 01:49:41 | |
| 28 | ZEC/USDT |
548.3
$
548.3$
|
0.45% | 1.51M $ | 2026-07-18 01:53:55 | |
| 29 | ETH.OMFT.NEAR/ZEC.OMFT.NEAR |
547.98
$
547.98$
|
0.6% | 1.50M $ | 2026-07-18 01:46:32 | |
| 30 | ZEC/USDT |
547.17
$
547.17$
|
0.31% | 1.43M $ | 2026-07-18 01:48:35 | |
| 31 | ZEC/USDT |
546.94
$
546.94$
|
0.1% | 1.09M $ | 2026-07-18 01:49:36 | |
| 32 | ZEC/EUR |
548.57
$
548.57$
|
0.05% | 1.08M $ | 2026-07-18 01:52:44 | |
| 33 | ZEC/CACAO |
546.57
$
546.57$
|
0% | 1.03M $ | 2026-07-18 01:51:21 | |
| 34 | ZEC/USDT |
547.81
$
547.81$
|
0.07% | 928.47K $ | 2026-07-18 01:51:43 | |
| 35 | ZEC/BTC |
548.38
$
548.38$
|
0.03% | 865.58K $ | 2026-07-18 01:53:03 | |
| 36 | ZEC/USDT |
548.57
$
548.57$
|
1.58% | 807.96K $ | 2026-07-18 01:52:19 | |
| 37 | ZEC/USDT |
548.07
$
548.07$
|
0.01% | 732.08K $ | 2026-07-18 01:50:43 | |
| 38 | ZEC/USD |
549.15
$
549.15$
|
0.22% | 628.87K $ | 2026-07-18 01:54:01 | |
| 39 | ZEC/USDC |
547.69
$
547.69$
|
0.4% | 547.59K $ | 2026-07-18 01:51:14 | |
| 40 | ZEC/USDC |
548.22
$
548.22$
|
0.07% | 500.20K $ | 2026-07-18 01:52:26 | |
| 41 | ZEC/USDC |
547.75
$
547.75$
|
0.02% | 491.80K $ | 2026-07-18 01:52:35 | |
| 42 | ZEC/USD |
547.98
$
547.98$
|
0.01% | 458.84K $ | 2026-07-18 01:53:13 | |
| 43 | ZEC/USDT |
547.5
$
547.5$
|
0.31% | 396.53K $ | 2026-07-18 01:50:10 | |
| 44 | ZEC/USDT |
547.6
$
547.6$
|
0.03% | 367.38K $ | 2026-07-18 01:50:20 | |
| 45 | ZEC/USDT |
548.08
$
548.08$
|
0.05% | 351.78K $ | 2026-07-18 01:52:12 | |
| 46 | ZEC/BTC |
548.48
$
548.48$
|
0.1% | 271.02K $ | 2026-07-18 01:31:18 | |
| 47 | ZEC/EUR |
548.57
$
548.57$
|
0.05% | 266.10K $ | 2026-07-18 01:52:40 | |
| 48 | ZEC/USDT |
547.32
$
547.32$
|
0.01% | 214.88K $ | 2026-07-18 01:47:41 | |
| 49 | ZEC/USDT |
546.34
$
546.34$
|
0.6% | 176.83K $ | 2026-07-18 01:52:17 | |
| 50 | ZEC/USDT |
547.59
$
547.59$
|
0.01% | 167.61K $ | 2026-07-18 01:52:23 | |
| 51 | ZEC.OMFT.NEAR/WRAP.NEAR |
547.84
$
547.84$
|
0.6% | 160.48K $ | 2026-07-18 01:53:30 | |
| 52 | ZEC/BTC |
547
$
547$
|
0.07% | 153.62K $ | 2026-07-18 01:54:20 | |
| 53 | ZEC/USD1 |
546.57
$
546.57$
|
0.09% | 145.41K $ | 2026-07-18 01:51:28 | |
| 54 | ZEC/ETH |
546.66
$
546.66$
|
0.01% | 125.28K $ | 2026-07-18 01:54:22 | |
| 55 | ZEC/USDC |
547.27
$
547.27$
|
0.1% | 116.87K $ | 2026-07-18 01:49:35 | |
| 56 | ZEC/EUR |
548.68
$
548.68$
|
0.06% | 88.45K $ | 2026-07-18 01:52:35 | |
| 57 | ZEC/BTC |
548.29
$
548.29$
|
0.15% | 85.65K $ | 2026-07-18 01:54:04 | |
| 58 | ZEC/BTC |
548.71
$
548.71$
|
0.02% | 84.99K $ | 2026-07-18 01:52:43 | |
| 59 | ZEC/USDT |
547.23
$
547.23$
|
0.02% | 82.14K $ | 2026-07-18 01:48:31 | |
| 60 | ZEC/ETH |
548.23
$
548.23$
|
0.34% | 73.12K $ | 2026-07-18 01:53:01 | |
| 61 | ZEC/BTC |
547.82
$
547.82$
|
0.14% | 68.74K $ | 2026-07-18 01:54:24 | |
| 62 | ZEC/USDT |
549.03
$
549.03$
|
0.27% | 55.95K $ | 2026-07-18 01:54:02 | |
| 63 | ZEC/USDT |
546.14
$
546.14$
|
0.02% | 50.60K $ | 2026-07-18 01:48:54 | |
| 64 | SOL.OMFT.NEAR/ZEC.OMFT.NEAR |
547.98
$
547.98$
|
0.6% | 49.35K $ | 2026-07-18 00:38:30 | |
| 65 | ZEC/BTC |
548.57
$
548.57$
|
0.08% | 43.82K $ | 2026-07-18 01:53:47 | |
| 66 | ZEC/USDT |
547.76
$
547.76$
|
0.02% | 36.56K $ | 2026-07-18 01:50:01 | |
| 67 | ZEC/ETH |
548.06
$
548.06$
|
0.54% | 36.04K $ | 2026-07-18 01:54:03 | |
| 68 | ZEC/USD |
548.41
$
548.41$
|
0.08% | 18.87K $ | 2026-07-18 01:47:50 | |
| 69 | ZEC/ETH |
546.97
$
546.97$
|
0.08% | 16.92K $ | 2026-07-18 01:49:34 | |
| 70 | 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR |
547.84
$
547.84$
|
0.62% | 12.35K $ | 2026-07-18 01:31:31 | |
| 71 | ZEC/USDC |
547
$
547$
|
0.5% | 12.34K $ | 2026-07-18 01:48:35 | |
| 72 | USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR |
547.98
$
547.98$
|
0.6% | 6.38K $ | 2026-07-18 00:19:30 | |
| 73 | ZEC/XMR |
543.77
$
543.77$
|
1.14% | 5.88K $ | 2026-07-18 01:48:44 | |
| 74 | 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR |
544.64
$
544.64$
|
0.6% | 5.87K $ | 2026-07-18 01:12:31 | |
| 75 | ZEC/USD |
548.03
$
548.03$
|
0.3% | 5.52K $ | 2026-07-18 01:32:34 | |
| 76 | ZEC/U |
547.36
$
547.36$
|
1.1% | 4.89K $ | 2026-07-18 01:43:32 | |
| 77 | XRP.OMFT.NEAR/ZEC.OMFT.NEAR |
547.98
$
547.98$
|
0.6% | 4.24K $ | 2026-07-17 19:29:30 | |
| 78 | ZEC/BTC |
548.27
$
548.27$
|
0.68% | 3.60K $ | 2026-07-18 01:06:02 | |
| 79 | ZEC/BTC |
547.85
$
547.85$
|
0.08% | 1.37K $ | 2026-07-18 01:49:21 | |
| 80 | ZEC/BTC |
547.77
$
547.77$
|
0.08% | 1.36K $ | 2026-07-18 01:53:34 | |
| 81 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
546.69
$
546.69$
|
0.63% | 1.05K $ | 2026-07-18 01:51:17 | |
| 82 | ZEC/USDT |
547.16
$
547.16$
|
0.03% | 287.26 $ | 2026-07-18 01:49:21 | |
| 83 | ZEC/USDT |
547.16
$
547.16$
|
0.09% | 282.01 $ | 2026-07-18 01:45:33 | |
| 84 | 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 |
546.06
$
546.06$
|
0.82% | 62.45 $ | 2026-07-18 01:38:30 | |
| 85 | ZEC/USD |
547.87
$
547.87$
|
0.15% | 50.50 $ | 2026-07-18 01:50:12 | |
| 86 | ZEC/USDT |
473.27
$
473.27$
|
0.98% | 42.98M $ | 2026-07-18 01:48:01 | |
| 87 | ZEC/USDT |
540.2
$
540.2$
|
5.48% | 4.49M $ | 2026-07-18 01:54:03 | |
| 88 | ZEC/USDT |
525.94
$
525.94$
|
0.77% | 2.18M $ | 2026-07-18 01:53:26 | |
| 89 | ZEC/USDT |
543.98
$
543.98$
|
0.56% | 47.73K $ | 2026-07-18 01:48:44 | |
| 90 | ZEC/BTC |
494.74
$
494.74$
|
7.4% | 2.25K $ | 2026-07-17 16:48:37 | |
| 91 | ZEC/INR |
557.54
$
557.54$
|
7.22% | 809.55 $ | 2026-07-17 14:16:22 | |
| 92 | ZEC/USDT |
456.57
$
456.57$
|
46.11% | 266.90 $ | 2026-07-13 22:45:20 | |
| 93 | ZEC/BTC |
605.67
$
605.67$
|
31.93% | 96.91 $ | 2026-07-16 09:08:19 | |
| 94 | NPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR |
547.98
$
547.98$
|
0.6% | 49.77 $ | 2026-07-17 14:38:31 | |
| 95 | LTC/ZEC |
473.64
$
473.64$
|
2.63% | 25.40 $ | 2026-07-13 07:51:45 | |
| 96 | ZEC/INR |
559.29
$
559.29$
|
5.83% | 23.38 $ | 2026-07-15 14:18:59 | |
| 97 | ZEC/USDT |
320.78
$
320.78$
|
26.86% | 13.79 $ | 2026-07-17 17:25:26 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | MKR |
605.55M $
605.55M $
|
|
| 2 | NEO |
586.58M $
586.58M $
|
|
| 3 | GUSD |
572.69M $
572.69M $
|
|
| 4 | XRD |
625.86M $
625.86M $
|
|
| 5 | RUNE |
563.75M $
563.75M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | RDPX |
46.44 $
46.44 $
|
|
| 2 | DGX |
46.73 $
46.73 $
|
|
| 3 | SERENE |
46.80 $
46.80 $
|
|
| 4 | ILSI |
45.48 $
45.48 $
|
|
| 5 | XCH |
46.99 $
46.99 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии