Биржи Zcash
Ниже представлен список бирж, на которых торгуется Zcash (zec). Наибольший объем содержит пара ZEC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | ZEC/USDT |
418.6
$
418.6$
|
0.01% | 76.35M $ | 2026-06-24 00:45:22 | |
| 2 | ZEC/USD |
418.57
$
418.57$
|
0.02% | 48.49M $ | 2026-06-24 00:41:48 | |
| 3 | ZEC/BTC |
420.88
$
420.88$
|
0.31% | 44.55M $ | 2026-06-24 00:43:21 | |
| 4 | ZEC/USDT |
393.99
$
393.99$
|
0.42% | 43.45M $ | 2026-06-24 00:38:17 | |
| 5 | ZEC/USDT |
418.66
$
418.66$
|
0.04% | 28.49M $ | 2026-06-24 00:44:35 | |
| 6 | ZEC/USDT |
418.87
$
418.87$
|
0.05% | 26.62M $ | 2026-06-24 00:39:47 | |
| 7 | ZEC/USDT |
419.02
$
419.02$
|
0.01% | 16.05M $ | 2026-06-24 00:43:54 | |
| 8 | ZEC/USDT |
419.28
$
419.28$
|
0.01% | 11.53M $ | 2026-06-24 00:43:31 | |
| 9 | ZEC/USDC |
418.8
$
418.8$
|
0.02% | 9.82M $ | 2026-06-24 00:43:30 | |
| 10 | ZEC/USDT |
418.3
$
418.3$
|
0.01% | 8.80M $ | 2026-06-24 00:40:38 | |
| 11 | ZEC/USDT |
418.7
$
418.7$
|
0.04% | 8.16M $ | 2026-06-24 00:45:22 | |
| 12 | ZEC/USDT |
419.06
$
419.06$
|
0.01% | 7.42M $ | 2026-06-24 00:43:30 | |
| 13 | ZEC/USD |
418.86
$
418.86$
|
0.02% | 6.72M $ | 2026-06-24 00:42:46 | |
| 14 | ZEC/USDT |
418.97
$
418.97$
|
0.14% | 5.70M $ | 2026-06-24 00:44:27 | |
| 15 | ZEC.OMFT.NEAR/WRAP.NEAR |
418.86
$
418.86$
|
0.6% | 4.51M $ | 2026-06-24 00:45:00 | |
| 16 | ZEC/USDT |
418.77
$
418.77$
|
0.02% | 4.37M $ | 2026-06-24 00:42:53 | |
| 17 | ZEC/USDT |
418.78
$
418.78$
|
0.01% | 4.05M $ | 2026-06-24 00:43:53 | |
| 18 | ZEC/USDT |
418.7
$
418.7$
|
0.03% | 2.93M $ | 2026-06-24 00:45:19 | |
| 19 | ZEC/USDT |
418.83
$
418.83$
|
0.12% | 2.92M $ | 2026-06-24 00:42:36 | |
| 20 | ZEC/USDT |
419.11
$
419.11$
|
0.06% | 2.44M $ | 2026-06-24 00:43:18 | |
| 21 | ZEC/USDT |
418.06
$
418.06$
|
0.26% | 2.40M $ | 2026-06-24 00:38:04 | |
| 22 | ZEC/USDT |
418.47
$
418.47$
|
0.01% | 2.35M $ | 2026-06-24 00:41:47 | |
| 23 | ZEC/USDT |
418.28
$
418.28$
|
0.01% | 1.90M $ | 2026-06-24 00:38:07 | |
| 24 | ZEC/USDT |
419.01
$
419.01$
|
0.05% | 1.81M $ | 2026-06-24 00:39:36 | |
| 25 | ZEC/USDT |
419.16
$
419.16$
|
0.07% | 1.77M $ | 2026-06-24 00:39:44 | |
| 26 | ZEC/USD |
418.68
$
418.68$
|
0.04% | 1.69M $ | 2026-06-24 00:40:47 | |
| 27 | ZEC/USDT |
418.85
$
418.85$
|
0.58% | 1.64M $ | 2026-06-24 00:39:08 | |
| 28 | ZEC/USDC |
418.23
$
418.23$
|
0.07% | 1.58M $ | 2026-06-24 00:40:10 | |
| 29 | ETH-0XDAC17F958D2EE523A2206206994597C13D831EC7.OMFT.NEAR/ZEC.OMFT.NEAR |
418.86
$
418.86$
|
0.6% | 1.17M $ | 2026-06-24 00:44:23 | |
| 30 | ZEC/USDT |
419.12
$
419.12$
|
0.33% | 1.11M $ | 2026-06-24 00:40:34 | |
| 31 | ZEC/USDT |
419.93
$
419.93$
|
2% | 876.70K $ | 2026-06-24 00:44:43 | |
| 32 | ZEC/USD |
419.02
$
419.02$
|
0.07% | 841.41K $ | 2026-06-24 00:43:20 | |
| 33 | ZEC/BTC |
418.63
$
418.63$
|
0.13% | 813.14K $ | 2026-06-24 00:45:22 | |
| 34 | ZEC/USDT |
419.01
$
419.01$
|
0.06% | 809.05K $ | 2026-06-24 00:43:02 | |
| 35 | ZEC/USDC |
417.8
$
417.8$
|
0.4% | 790.21K $ | 2026-06-24 00:39:03 | |
| 36 | ZEC/EUR |
417
$
417$
|
0.09% | 783.61K $ | 2026-06-24 00:36:35 | |
| 37 | ZEC/ETH |
418.48
$
418.48$
|
0.1% | 761.85K $ | 2026-06-24 00:44:04 | |
| 38 | ZEC/USDT |
418.91
$
418.91$
|
0.07% | 751.39K $ | 2026-06-24 00:41:07 | |
| 39 | ZEC/USDT |
419.21
$
419.21$
|
1.2% | 648.22K $ | 2026-06-24 00:44:25 | |
| 40 | ZEC/USD |
418.93
$
418.93$
|
0.17% | 614.24K $ | 2026-06-24 00:45:01 | |
| 41 | ZEC/CACAO |
418.6
$
418.6$
|
0% | 594.57K $ | 2026-06-24 00:42:29 | |
| 42 | ETH-0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48.OMFT.NEAR/ZEC.OMFT.NEAR |
417.92
$
417.92$
|
0.6% | 544.05K $ | 2026-06-24 00:41:22 | |
| 43 | ZEC/BTC |
416.55
$
416.55$
|
0.22% | 473.62K $ | 2026-06-24 00:19:11 | |
| 44 | ZEC/USDT |
419.11
$
419.11$
|
0.01% | 423.42K $ | 2026-06-24 00:40:49 | |
| 45 | ZEC/ETH |
419.14
$
419.14$
|
0.31% | 383.23K $ | 2026-06-24 00:45:05 | |
| 46 | ZEC/USDC |
418.82
$
418.82$
|
0.07% | 376.04K $ | 2026-06-24 00:41:08 | |
| 47 | ETH.OMFT.NEAR/ZEC.OMFT.NEAR |
418.86
$
418.86$
|
0.6% | 367.14K $ | 2026-06-24 00:44:23 | |
| 48 | ZEC/USDT |
419.34
$
419.34$
|
0.29% | 365.68K $ | 2026-06-24 00:43:39 | |
| 49 | ZEC/USDT |
418.2
$
418.2$
|
0.06% | 299.91K $ | 2026-06-24 00:40:22 | |
| 50 | ZEC/USDT |
419.19
$
419.19$
|
0.06% | 248.07K $ | 2026-06-24 00:41:43 | |
| 51 | ZEC/USDT |
416.36
$
416.36$
|
0.01% | 240.89K $ | 2026-06-24 00:44:55 | |
| 52 | ZEC/USDT |
418.38
$
418.38$
|
0.87% | 217.47K $ | 2026-06-24 00:40:25 | |
| 53 | ZEC/USD1 |
419.12
$
419.12$
|
0.09% | 206.01K $ | 2026-06-24 00:43:31 | |
| 54 | ZEC/EUR |
416.57
$
416.57$
|
0.12% | 197.66K $ | 2026-06-24 00:40:47 | |
| 55 | ZEC/USDT |
420.38
$
420.38$
|
0.6% | 169.25K $ | 2026-06-24 00:43:18 | |
| 56 | ZEC/BTC |
416.6
$
416.6$
|
0.07% | 139.91K $ | 2026-06-24 00:08:19 | |
| 57 | ZEC/USDT |
416.93
$
416.93$
|
0.04% | 134.41K $ | 2026-06-24 00:42:20 | |
| 58 | ZEC/USDC |
419.55
$
419.55$
|
0.34% | 120.54K $ | 2026-06-24 00:43:09 | |
| 59 | ZEC/BTC |
418.64
$
418.64$
|
0.66% | 104.93K $ | 2026-06-24 00:45:23 | |
| 60 | ZEC/ETH |
415.73
$
415.73$
|
0.01% | 95.19K $ | 2026-06-24 00:29:38 | |
| 61 | ZEC/USDC |
418.22
$
418.22$
|
0.02% | 85.32K $ | 2026-06-24 00:41:51 | |
| 62 | ZEC/BTC |
419.18
$
419.18$
|
0.26% | 82.71K $ | 2026-06-24 00:45:05 | |
| 63 | ZEC/USDT |
418.83
$
418.83$
|
0.01% | 76.18K $ | 2026-06-24 00:39:42 | |
| 64 | ZEC/BTC |
418.95
$
418.95$
|
0.52% | 64.83K $ | 2026-06-24 00:45:31 | |
| 65 | ZEC/BTC |
419.15
$
419.15$
|
0.48% | 62.79K $ | 2026-06-24 00:44:25 | |
| 66 | ZEC/USDT |
418.23
$
418.23$
|
0.02% | 57.80K $ | 2026-06-24 00:41:53 | |
| 67 | ZEC/USD1 |
419.55
$
419.55$
|
0.37% | 55.36K $ | 2026-06-24 00:44:07 | |
| 68 | SOL.OMFT.NEAR/ZEC.OMFT.NEAR |
418.86
$
418.86$
|
0.6% | 46.43K $ | 2026-06-24 00:41:22 | |
| 69 | ZEC/USDT |
416.45
$
416.45$
|
0.45% | 31.97K $ | 2026-06-24 00:36:01 | |
| 70 | ZEC/USDT |
418.88
$
418.88$
|
0.02% | 29.52K $ | 2026-06-24 00:41:59 | |
| 71 | ZEC/U |
420.07
$
420.07$
|
0.36% | 27.90K $ | 2026-06-24 00:43:32 | |
| 72 | ZEC/PLN |
416.39
$
416.39$
|
1.34% | 25.67K $ | 2026-06-24 00:38:35 | |
| 73 | ZEC/USDC |
417.78
$
417.78$
|
2.09% | 22.36K $ | 2026-06-24 00:38:35 | |
| 74 | ZEC/USDT |
418.27
$
418.27$
|
0.01% | 20.06K $ | 2026-06-24 00:40:35 | |
| 75 | ZEC/USDC |
418.6
$
418.6$
|
0.5% | 16.93K $ | 2026-06-24 00:41:48 | |
| 76 | ZEC/USDT |
418.06
$
418.06$
|
1.11% | 16.13K $ | 2026-06-24 00:40:43 | |
| 77 | ZEC/USD |
418.22
$
418.22$
|
0.1% | 13.84K $ | 2026-06-24 00:39:09 | |
| 78 | ZEC/XMR |
420.02
$
420.02$
|
1.32% | 5.53K $ | 2026-06-24 00:40:43 | |
| 79 | 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR |
416.33
$
416.33$
|
0.6% | 5.40K $ | 2026-06-24 00:32:28 | |
| 80 | XRP.OMFT.NEAR/ZEC.OMFT.NEAR |
418.86
$
418.86$
|
0.6% | 2.21K $ | 2026-06-23 23:42:26 | |
| 81 | 17208628F84F5D6AD33F0DA3BBBEB27FFCB398EAC501A31BD6AD2011E36133A1/ZEC.OMFT.NEAR |
418.86
$
418.86$
|
0.68% | 2.19K $ | 2026-06-24 00:33:06 | |
| 82 | ZEC/USD |
417.86
$
417.86$
|
0.3% | 1.83K $ | 2026-06-24 00:33:20 | |
| 83 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
418.28
$
418.28$
|
0.63% | 1.09K $ | 2026-06-24 00:40:16 | |
| 84 | 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 |
417.03
$
417.03$
|
0.84% | 80.66 $ | 2026-06-24 00:18:23 | |
| 85 | ZEC/USD |
418.68
$
418.68$
|
0.58% | 26.06 $ | 2026-06-24 00:39:24 | |
| 86 | USDT.TETHER-TOKEN.NEAR/ZEC.OMFT.NEAR |
420.9
$
420.9$
|
0.6% | 5.30 $ | 2026-06-23 21:53:24 | |
| 87 | ZEC/USDT |
385.67
$
385.67$
|
0.48% | 3.68M $ | 2026-06-24 00:44:44 | |
| 88 | ZEC/USDT |
408.03
$
408.03$
|
8.44% | 1.86M $ | 2026-06-24 00:45:02 | |
| 89 | ZEC/BTC |
419.4
$
419.4$
|
0% | 272.17K $ | 2026-06-24 00:11:22 | |
| 90 | ZEC/INR |
451.12
$
451.12$
|
1.1% | 58.00K $ | 2026-06-24 00:45:29 | |
| 91 | ZEC/EUR |
414.57
$
414.57$
|
0.11% | 34.93K $ | 2026-06-23 23:11:41 | |
| 92 | ZEC.OMFT.NEAR/WRAP.NEAR |
409.38
$
409.38$
|
0.6% | 11.43K $ | 2026-06-24 00:44:23 | |
| 93 | ZEC/USDT |
414.51
$
414.51$
|
0.46% | 11.10K $ | 2026-06-24 00:10:14 | |
| 94 | ZEC/USDT |
414.51
$
414.51$
|
0.44% | 10.88K $ | 2026-06-24 00:16:40 | |
| 95 | ZEC/USDT |
424.46
$
424.46$
|
5.66% | 2.54K $ | 2026-06-23 18:27:18 | |
| 96 | ZEC/INR |
445.59
$
445.59$
|
15.82% | 523.13 $ | 2026-06-23 17:23:19 | |
| 97 | ZEC/BTC |
423.97
$
423.97$
|
0.91% | 213.44 $ | 2026-06-23 22:08:00 | |
| 98 | TOKEN.RHEALAB.NEAR/ZEC.OMFT.NEAR |
467.43
$
467.43$
|
0.6% | 1.40K $ | 2026-06-19 18:42:20 | |
| 99 | ZEC/BTC |
413.93
$
413.93$
|
19.16% | 49.67 $ | 2026-06-23 13:24:10 | |
| 100 | NPRO.NEARMOBILE.NEAR/ZEC.OMFT.NEAR |
417.91
$
417.91$
|
0.6% | 5.92 $ | 2026-06-22 20:21:23 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | MKR |
605.55M $
605.55M $
|
|
| 2 | NEO |
586.58M $
586.58M $
|
|
| 3 | GUSD |
572.69M $
572.69M $
|
|
| 4 | XRD |
625.86M $
625.86M $
|
|
| 5 | RUNE |
563.75M $
563.75M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | RDPX |
46.44 $
46.44 $
|
|
| 2 | DGX |
46.73 $
46.73 $
|
|
| 3 | SERENE |
46.80 $
46.80 $
|
|
| 4 | ILSI |
45.48 $
45.48 $
|
|
| 5 | XCH |
46.99 $
46.99 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии