Биржи Zcash
Ниже представлен список бирж, на которых торгуется Zcash (zec). Наибольший объем содержит пара ZEC/USDT на криптовалютной бирже Poloniex, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | ZEC/USDT |
51.99
$
51.99$
|
2.32% | 26.13M $ | 2024-12-21 16:41:25 | |
| 2 | ZEC/USDT |
52.63
$
52.63$
|
0.09% | 19.09M $ | 2024-12-21 16:47:05 | |
| 3 | ZEC/USDT |
52.63
$
52.63$
|
0.13% | 9.47M $ | 2024-12-21 16:54:53 | |
| 4 | ZEC/USDT |
52.76
$
52.76$
|
0.11% | 9.34M $ | 2024-12-21 16:52:42 | |
| 5 | ZEC/USDT |
52.8
$
52.8$
|
0.02% | 6.44M $ | 2024-12-21 16:53:18 | |
| 6 | ZEC/USDT |
52.62
$
52.62$
|
0.28% | 5.26M $ | 2024-12-21 16:54:00 | |
| 7 | ZEC/USDT |
52.81
$
52.81$
|
0.13% | 4.74M $ | 2024-12-21 16:51:46 | |
| 8 | ZEC/USD |
52.77
$
52.77$
|
0.08% | 3.21M $ | 2024-12-21 16:54:47 | |
| 9 | ZEC/USDT |
52.76
$
52.76$
|
0.66% | 3.10M $ | 2024-12-21 16:43:02 | |
| 10 | ZEC/USDT |
52.84
$
52.84$
|
0.09% | 2.97M $ | 2024-12-21 16:37:24 | |
| 11 | ZEC/USDT |
52.61
$
52.61$
|
0.15% | 2.15M $ | 2024-12-21 16:54:11 | |
| 12 | ZEC/USDT |
52.55
$
52.55$
|
0.1% | 2.09M $ | 2024-12-21 16:54:48 | |
| 13 | ZEC/USDT |
52.64
$
52.64$
|
0.11% | 1.86M $ | 2024-12-21 16:54:36 | |
| 14 | ZEC/USDT |
52.75
$
52.75$
|
1.05% | 1.82M $ | 2024-12-21 16:53:21 | |
| 15 | ZEC/ETH |
52.71
$
52.71$
|
0.13% | 1.58M $ | 2024-12-21 16:51:10 | |
| 16 | ZEC/USDT |
53.31
$
53.31$
|
0.26% | 1.50M $ | 2024-12-21 16:28:13 | |
| 17 | ZEC/USDT |
52.57
$
52.57$
|
0.13% | 1.45M $ | 2024-12-21 16:55:06 | |
| 18 | ZEC/USDT |
52.67
$
52.67$
|
0.29% | 1.45M $ | 2024-12-21 16:54:05 | |
| 19 | ZEC/USDT |
52.65
$
52.65$
|
0.02% | 1.40M $ | 2024-12-21 16:48:09 | |
| 20 | ZEC/USDT |
52.73
$
52.73$
|
0.56% | 1.26M $ | 2024-12-21 16:37:44 | |
| 21 | ZEC/USD |
52.63
$
52.63$
|
0.09% | 1.19M $ | 2024-12-21 16:55:11 | |
| 22 | ZEC/USDT |
52.68
$
52.68$
|
0.34% | 1.19M $ | 2024-12-21 16:54:56 | |
| 23 | ZEC/USD |
52.77
$
52.77$
|
0.15% | 963.11K $ | 2024-12-21 16:54:57 | |
| 24 | ZEC/USDT |
52.72
$
52.72$
|
0.36% | 946.05K $ | 2024-12-21 16:50:20 | |
| 25 | ZEC/USD |
52.77
$
52.77$
|
0.09% | 947.21K $ | 2024-12-21 16:51:24 | |
| 26 | ZEC/USDT |
52.62
$
52.62$
|
0.3% | 742.06K $ | 2024-12-21 16:52:21 | |
| 27 | ZEC/USDT |
52.77
$
52.77$
|
0.13% | 698.56K $ | 2024-12-21 16:53:26 | |
| 28 | ZEC/USDT |
52.66
$
52.66$
|
0.45% | 662.59K $ | 2024-12-21 16:50:41 | |
| 29 | ZEC/USDT |
52.67
$
52.67$
|
1.28% | 648.61K $ | 2024-12-21 16:54:45 | |
| 30 | ZEC/BTC |
52.67
$
52.67$
|
0.17% | 583.03K $ | 2024-12-21 16:54:06 | |
| 31 | ZEC/USDT |
53.04
$
53.04$
|
3.08% | 561.77K $ | 2024-12-21 16:31:29 | |
| 32 | ZEC/USDT |
52.68
$
52.68$
|
0.25% | 520.13K $ | 2024-12-21 16:15:02 | |
| 33 | ZEC/USDT |
52.82
$
52.82$
|
0.13% | 379.15K $ | 2024-12-21 16:51:28 | |
| 34 | ZEC/USDT |
52.56
$
52.56$
|
0.51% | 359.97K $ | 2024-12-21 16:50:21 | |
| 35 | ZEC/USDT |
52.84
$
52.84$
|
0.06% | 353.36K $ | 2024-12-21 16:51:36 | |
| 36 | ZEC/BTC |
52.72
$
52.72$
|
0.55% | 346.15K $ | 2024-12-21 16:43:28 | |
| 37 | ZEC/USDT |
52.83
$
52.83$
|
0.31% | 228.64K $ | 2024-12-21 16:38:35 | |
| 38 | ZEC/USDT |
52.66
$
52.66$
|
0.09% | 176.47K $ | 2024-12-21 16:54:25 | |
| 39 | ZEC/BTC |
52.65
$
52.65$
|
0.21% | 171.59K $ | 2024-12-21 16:54:25 | |
| 40 | ZEC/BTC |
52.79
$
52.79$
|
0.37% | 170.60K $ | 2024-12-21 16:52:34 | |
| 41 | ZEC/BTC |
52.62
$
52.62$
|
0.07% | 127.92K $ | 2024-12-21 16:48:10 | |
| 42 | ZEC/USDT |
52.65
$
52.65$
|
0.1% | 116.59K $ | 2024-12-21 16:53:24 | |
| 43 | ZEC/USDT |
52.92
$
52.92$
|
0.06% | 63.35K $ | 2024-12-21 16:40:29 | |
| 44 | ZEC/BTC |
52.71
$
52.71$
|
0.2% | 59.76K $ | 2024-12-21 16:51:01 | |
| 45 | ZEC/USD |
53.18
$
53.18$
|
1.59% | 46.98K $ | 2024-12-21 16:44:25 | |
| 46 | ZEC/ETH |
52.71
$
52.71$
|
0.26% | 41.16K $ | 2024-12-21 16:52:01 | |
| 47 | ZEC/USDT |
52.76
$
52.76$
|
0.32% | 33.45K $ | 2024-12-21 16:52:38 | |
| 48 | ZEC/BTC |
52.63
$
52.63$
|
1.36% | 33.25K $ | 2024-12-21 16:45:12 | |
| 49 | ZEC/ETH |
52.89
$
52.89$
|
0.29% | 30.18K $ | 2024-12-21 16:50:29 | |
| 50 | ZEC/BTC |
52.86
$
52.86$
|
0.56% | 27.00K $ | 2024-12-21 16:38:35 | |
| 51 | 0X1BA42E5193DFA8B03D15DD1B86A3113BBBEF8EEB/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
53.12
$
53.12$
|
0.63% | 23.05K $ | 2024-12-21 16:51:47 | |
| 52 | ZEC/USDT |
53.12
$
53.12$
|
2.52% | 22.78K $ | 2024-12-21 16:44:05 | |
| 53 | ZEC/BTC |
52.73
$
52.73$
|
2.59% | 21.51K $ | 2024-12-21 16:54:11 | |
| 54 | ZEC/BTC |
52.56
$
52.56$
|
0.28% | 19.71K $ | 2024-12-21 16:54:48 | |
| 55 | ZEC/USDT |
52.71
$
52.71$
|
0.7% | 18.68K $ | 2024-12-21 16:50:46 | |
| 56 | ZEC/BTC |
52.59
$
52.59$
|
0.5% | 13.98K $ | 2024-12-21 16:52:01 | |
| 57 | ZEC/BTC |
52.67
$
52.67$
|
0.37% | 12.67K $ | 2024-12-21 16:48:32 | |
| 58 | ZEC/USDT |
52.65
$
52.65$
|
0.06% | 12.52K $ | 2024-12-21 16:48:46 | |
| 59 | ZEC/VNST |
52.58
$
52.58$
|
0.63% | 10.91K $ | 2024-12-21 16:45:31 | |
| 60 | ZEC/USDT |
53.13
$
53.13$
|
0.02% | 9.65K $ | 2024-12-21 16:33:44 | |
| 61 | ZEC/USDT |
52.72
$
52.72$
|
0% | 8.17K $ | 2024-12-21 16:53:43 | |
| 62 | ZEC/USDC |
52.66
$
52.66$
|
0.86% | 5.76K $ | 2024-12-21 16:50:24 | |
| 63 | ZEC/IDR |
53.14
$
53.14$
|
0.34% | 3.85K $ | 2024-12-21 16:47:37 | |
| 64 | ZEC/USDT |
53.19
$
53.19$
|
2.96% | 3.56K $ | 2024-12-21 16:51:52 | |
| 65 | ZEC/ETH |
52.74
$
52.74$
|
7.84% | 2.87K $ | 2024-12-21 15:49:04 | |
| 66 | ZEC/KCS |
52.38
$
52.38$
|
0.79% | 2.37K $ | 2024-12-21 16:54:49 | |
| 67 | ZEC/PLN |
53.47
$
53.47$
|
1.94% | 704.01 $ | 2024-12-21 16:24:52 | |
| 68 | ZEC/UAH |
53.17
$
53.17$
|
10.59% | 554.82 $ | 2024-12-21 15:05:48 | |
| 69 | ZEC/USDT |
52.46
$
52.46$
|
17.24% | 434.14 $ | 2024-12-21 16:10:58 | |
| 70 | ZEC/BTC |
52.38
$
52.38$
|
0.88% | 350.56 $ | 2024-12-21 15:19:17 | |
| 71 | 0X6B2972207C550964E12C4D30CB87A69DC53AC0D3/0XA55F26319462355474A9F2C8790860776A329AA4 |
52.76
$
52.76$
|
0.91% | 159.60 $ | 2024-12-21 16:41:44 | |
| 72 | ZEC/UAH |
52.64
$
52.64$
|
8.19% | 32.32 $ | 2024-12-21 13:34:52 | |
| 73 | ZEC/USDT |
53.17
$
53.17$
|
3.63% | 14.76 $ | 2024-12-21 16:32:18 | |
| 74 | ZEC/XMR |
53.29
$
53.29$
|
1.09% | 8.20 $ | 2024-12-21 16:48:37 | |
| 75 | ZEC/ETH |
52.75
$
52.75$
|
1.95% | 4.80 $ | 2024-12-21 16:30:04 | |
| 76 | ZEC/BTC |
54.3
$
54.3$
|
0.61% | 55.75M $ | 2024-12-21 16:50:07 | |
| 77 | ZEC/EUR |
53.54
$
53.54$
|
0.41% | 191.57K $ | 2024-12-21 16:51:24 | |
| 78 | ZEC/EUR |
53.54
$
53.54$
|
0.39% | 187.41K $ | 2024-12-21 16:52:14 | |
| 79 | ZEC/EUR |
53.54
$
53.54$
|
0.59% | 187.28K $ | 2024-12-21 16:52:38 | |
| 80 | ZEC/BTC |
51.92
$
51.92$
|
1.12% | 13.89K $ | 2024-12-21 16:52:48 | |
| 81 | ZEC/INR |
59.06
$
59.06$
|
2.96% | 3.14K $ | 2024-12-21 15:13:08 | |
| 82 | ZEC/ZAR |
58.85
$
58.85$
|
0% | 957.47 $ | 2024-12-21 16:46:09 | |
| 83 | ZEC/USDT |
54.5
$
54.5$
|
6.01% | 955.69 $ | 2024-12-21 15:50:58 | |
| 84 | ZEC/BTC |
51.01
$
51.01$
|
5.8% | 232.87 $ | 2024-12-21 16:54:22 | |
| 85 | ZEC/RUR |
51.47
$
51.47$
|
2.89% | 84.72 $ | 2024-12-21 16:29:10 | |
| 86 | ZEC/EUR |
54.76
$
54.76$
|
17.09% | 49.28 $ | 2024-12-21 14:15:54 | |
| 87 | ZEC/BTC |
55.48
$
55.48$
|
0.74% | 16.20 $ | 2024-12-21 16:24:02 | |
| 88 | ZEC/BTC |
55.41
$
55.41$
|
0.73% | 15.77 $ | 2024-12-21 16:12:06 | |
| 89 | ZEC/ETH |
51.71
$
51.71$
|
6.25% | 9.52 $ | 2024-12-21 15:43:13 | |
| 90 | ZEC/USD |
56
$
56$
|
4.86% | 2.70 $ | 2024-12-21 16:31:58 | |
| 91 | ZEC/ETH |
53.97
$
53.97$
|
6.21% | 1.24 $ | 2024-12-21 16:08:11 | |
| 92 | ZEC/ETH |
53.8
$
53.8$
|
6.21% | 1.22 $ | 2024-12-21 16:08:10 | |
| 93 | ZEC/YO |
53.72
$
53.72$
|
1.97% | 0.65 $ | 2024-12-21 16:18:19 | |
| 94 | ZEC/EOS |
55.55
$
55.55$
|
7.56% | 0.11 $ | 2024-12-21 15:43:00 | |
| 95 | ZEC/BTC |
55.25
$
55.25$
|
0% | 237.45K $ | 2024-12-21 08:27:37 | |
| 96 | ZEC/USDT |
0.313
$
0.313176$
|
26.62% | 211.62K $ | 2024-12-15 13:45:23 | |
| 97 | ZEC/USD |
64
$
64$
|
18.57% | 425.02 $ | 2024-12-14 19:41:06 | |
| 98 | ZEC/DOGE |
58.14
$
58.14$
|
3.45% | 58.14 $ | 2024-12-14 17:32:38 | |
| 99 | ZEC/BTC |
52.75
$
52.75$
|
40.42% | 52.75 $ | 2024-12-18 21:37:09 | |
| 100 | ZEC/LTC |
52.48
$
52.48$
|
-2.18% | 21.52 $ | 2024-12-20 23:13:30 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | MKR |
605.55M $
605.55M $
|
|
| 2 | NEO |
586.58M $
586.58M $
|
|
| 3 | GUSD |
572.69M $
572.69M $
|
|
| 4 | XRD |
625.86M $
625.86M $
|
|
| 5 | RUNE |
563.75M $
563.75M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | RDPX |
46.44 $
46.44 $
|
|
| 2 | DGX |
46.73 $
46.73 $
|
|
| 3 | SERENE |
46.80 $
46.80 $
|
|
| 4 | ILSI |
45.48 $
45.48 $
|
|
| 5 | XCH |
46.99 $
46.99 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии