Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Trubit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.647
$
0.646683$
|
0.49% | 686.91K $ | 2025-07-27 20:28:43 | |
| 2 | HIGH/USDT |
0.647
$
0.647182$
|
0.15% | 579.63K $ | 2025-07-27 20:33:06 | |
| 3 | HIGH/USDT |
0.646
$
0.646177$
|
0.15% | 507.95K $ | 2025-07-27 20:28:15 | |
| 4 | HIGH/USDT |
0.647
$
0.647183$
|
0.47% | 475.75K $ | 2025-07-27 20:30:55 | |
| 5 | HIGH/USDT |
0.647
$
0.646582$
|
0.19% | 328.33K $ | 2025-07-27 20:33:54 | |
| 6 | HIGH/USDT |
0.646
$
0.646183$
|
0.31% | 303.64K $ | 2025-07-27 20:22:59 | |
| 7 | HIGH/USDT |
0.646
$
0.646382$
|
0.23% | 259.89K $ | 2025-07-27 20:33:34 | |
| 8 | HIGH/USDT |
0.648
$
0.648184$
|
0.46% | 256.99K $ | 2025-07-27 20:30:59 | |
| 9 | HIGH/USDT |
0.646
$
0.646183$
|
0.77% | 187.02K $ | 2025-07-27 20:30:23 | |
| 10 | HIGH/USD |
0.648
$
0.648$
|
0.15% | 178.53K $ | 2025-07-27 20:25:42 | |
| 11 | HIGH/USDT |
0.645
$
0.645482$
|
1.14% | 141.69K $ | 2025-07-27 20:33:24 | |
| 12 | HIGH/USDT |
0.646
$
0.646177$
|
0.15% | 140.01K $ | 2025-07-27 20:27:09 | |
| 13 | HIGH/USDT |
0.647
$
0.647391$
|
0.32% | 126.56K $ | 2025-07-27 20:31:08 | |
| 14 | HIGH/TRY |
0.645
$
0.644834$
|
0.42% | 123.11K $ | 2025-07-27 20:29:13 | |
| 15 | HIGH/USDT |
0.646
$
0.646183$
|
0.31% | 112.32K $ | 2025-07-27 20:29:43 | |
| 16 | HIGH/USDT |
0.649
$
0.649176$
|
0.31% | 108.75K $ | 2025-07-27 20:10:07 | |
| 17 | HIGH/USDT |
0.646
$
0.646182$
|
1.08% | 85.35K $ | 2025-07-27 20:30:55 | |
| 18 | HIGH/USDT |
0.646
$
0.646383$
|
0.28% | 80.09K $ | 2025-07-27 20:32:08 | |
| 19 | HIGH/USDT |
0.647
$
0.647177$
|
0.15% | 70.07K $ | 2025-07-27 20:27:00 | |
| 20 | HIGH/USDT |
0.645
$
0.645182$
|
0.31% | 66.02K $ | 2025-07-27 20:33:25 | |
| 21 | HIGH/USDT |
0.645
$
0.645182$
|
0.46% | 65.87K $ | 2025-07-27 20:21:49 | |
| 22 | HIGH/TRY |
0.647
$
0.646772$
|
0.08% | 63.76K $ | 2025-07-27 20:16:07 | |
| 23 | HIGH/USDT |
0.646
$
0.646074$
|
0.15% | 51.51K $ | 2025-07-27 20:34:08 | |
| 24 | HIGH/USDT |
0.644
$
0.644183$
|
1.23% | 44.56K $ | 2025-07-27 20:29:13 | |
| 25 | HIGH/USDT |
0.646
$
0.646139$
|
0.15% | 39.53K $ | 2025-07-27 20:33:33 | |
| 26 | HIGH/USDT |
0.646
$
0.646183$
|
0.46% | 35.85K $ | 2025-07-27 20:32:02 | |
| 27 | HIGH/IDR |
0.646
$
0.64552$
|
0.26% | 30.72K $ | 2025-07-27 20:32:05 | |
| 28 | HIGH/EUR |
0.648
$
0.647595$
|
0.26% | 29.65K $ | 2025-07-27 20:07:09 | |
| 29 | HIGH/USDT |
0.646
$
0.646182$
|
0.15% | 29.62K $ | 2025-07-27 20:33:01 | |
| 30 | HIGH/USDT |
0.645
$
0.645183$
|
0.41% | 26.25K $ | 2025-07-27 20:31:28 | |
| 31 | HIGH/USDT |
0.647
$
0.647183$
|
0.15% | 17.08K $ | 2025-07-27 20:28:32 | |
| 32 | HIGH/USDT |
0.646
$
0.646183$
|
0.15% | 15.34K $ | 2025-07-27 20:32:00 | |
| 33 | HIGH/USDT |
0.646
$
0.646183$
|
0.31% | 14.91K $ | 2025-07-27 20:28:53 | |
| 34 | HIGH/USDT |
0.646
$
0.646177$
|
0.31% | 14.44K $ | 2025-07-27 20:28:13 | |
| 35 | HIGH/USDT |
0.649
$
0.649183$
|
0.46% | 11.38K $ | 2025-07-27 20:04:09 | |
| 36 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.645
$
0.645443$
|
0.6% | 8.87K $ | 2025-07-27 19:55:28 | |
| 37 | HIGH/USDT |
0.647
$
0.646582$
|
0.4% | 7.72K $ | 2025-07-27 20:33:06 | |
| 38 | HIGH/USDT |
0.645
$
0.645182$
|
1.38% | 6.35K $ | 2025-07-27 20:33:22 | |
| 39 | HIGH/USDT |
0.646
$
0.646077$
|
0.82% | 6.19K $ | 2025-07-27 20:27:25 | |
| 40 | HIGH/INR |
0.651
$
0.65097$
|
0.06% | 4.55K $ | 2025-07-27 20:30:05 | |
| 41 | HIGH/USD |
0.648
$
0.6482$
|
1.01% | 3.09K $ | 2025-07-27 20:17:34 | |
| 42 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.645
$
0.645193$
|
0.61% | 2.64K $ | 2025-07-27 20:34:00 | |
| 43 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.648
$
0.647538$
|
0.61% | 2.04K $ | 2025-07-27 20:26:36 | |
| 44 | HIGH/IDR |
0.641
$
0.641238$
|
5.02% | 711.31 $ | 2025-07-27 20:06:30 | |
| 45 | HIGH/USDT |
0.646
$
0.646183$
|
0.06% | 414.50 $ | 2025-07-27 20:30:05 | |
| 46 | HIGH/VNST |
0.65
$
0.649645$
|
0.73% | 307.91 $ | 2025-07-27 20:30:44 | |
| 47 | HIGH/USDT |
0.646
$
0.646183$
|
0.15% | 292.39 $ | 2025-07-27 20:30:41 | |
| 48 | HIGH/USDT |
0.648
$
0.648184$
|
0% | 256.95 $ | 2025-07-27 20:30:53 | |
| 49 | HIGH/USDT |
0.646
$
0.646183$
|
0.15% | 103.51 $ | 2025-07-27 20:28:51 | |
| 50 | HIGH/BRL |
0.644
$
0.643622$
|
7.97% | 2.41 $ | 2025-07-27 19:01:41 | |
| 51 | HIGH3L/USDT |
1.02E-6
$
1.02E-6$
|
2.91% | 45.32K $ | 2025-07-27 20:30:52 | |
| 52 | HIGH3S/USDT |
0.078
$
0.078371$
|
2.21% | 34.53K $ | 2025-07-27 20:30:52 | |
| 53 | HIGH/KRW |
0.638
$
0.637598$
|
0.11% | 7.51K $ | 2025-07-27 20:09:42 | |
| 54 | HIGH/BTC |
0.636
$
0.63624$
|
0% | 38.20 $ | 2025-07-27 18:53:38 | |
| 55 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.635
$
0.63455$
|
0.76% | 28.45 $ | 2025-07-27 19:36:21 | |
| 56 | HIGH/KRW |
0.62
$
0.620248$
|
1.3% | 28.33 $ | 2025-07-27 20:04:00 | |
| 57 | HIGH/USDT |
0.575
$
0.574677$
|
0% | 2.02K $ | 2025-07-24 08:00:52 | |
| 58 | HIGH/BRL |
0.653
$
0.653366$
|
1.1% | 181.12 $ | 2025-07-23 18:11:55 | |
| 59 | HIGH/USDT |
0.614
$
0.614229$
|
0.15% | 12.15 $ | 2025-07-24 17:26:39 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
