Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Trubit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.151
$
0.151427$
|
0.53% | 396.47K $ | 2026-02-18 09:50:50 | |
| 2 | HIGH/USDT |
0.152
$
0.151927$
|
1.96% | 257.05K $ | 2026-02-18 09:52:46 | |
| 3 | HIGH/USDT |
0.152
$
0.15197$
|
0.66% | 195.42K $ | 2026-02-18 09:51:43 | |
| 4 | HIGH/USDT |
0.151
$
0.151427$
|
0.66% | 133.25K $ | 2026-02-18 09:50:42 | |
| 5 | HIGH/USDT |
0.153
$
0.152626$
|
1.7% | 128.14K $ | 2026-02-18 09:53:13 | |
| 6 | HIGH/USDT |
0.152
$
0.151927$
|
0.66% | 102.99K $ | 2026-02-18 09:48:38 | |
| 7 | HIGH/USDT |
0.15
$
0.149926$
|
1.32% | 95.78K $ | 2026-02-18 09:44:07 | |
| 8 | HIGH/USDT |
0.151
$
0.150858$
|
0.87% | 85.92K $ | 2026-02-18 09:48:25 | |
| 9 | HIGH/USDT |
0.151
$
0.151127$
|
0.26% | 83.18K $ | 2026-02-18 09:49:25 | |
| 10 | HIGH/USDT |
0.152
$
0.151927$
|
0.66% | 72.20K $ | 2026-02-18 09:53:25 | |
| 11 | HIGH/USDT |
0.152
$
0.151927$
|
0.66% | 69.67K $ | 2026-02-18 09:50:46 | |
| 12 | HIGH/USDT |
0.152
$
0.151925$
|
0.66% | 69.36K $ | 2026-02-18 09:44:51 | |
| 13 | HIGH/USDT |
0.151
$
0.151225$
|
0.4% | 54.30K $ | 2026-02-18 09:45:31 | |
| 14 | HIGH/USDT |
0.151
$
0.150927$
|
1.96% | 45.43K $ | 2026-02-18 09:53:20 | |
| 15 | HIGH/USDT |
0.152
$
0.151927$
|
1.96% | 41.46K $ | 2026-02-18 09:47:51 | |
| 16 | HIGH/USDT |
0.151
$
0.151327$
|
0.99% | 39.16K $ | 2026-02-18 09:51:05 | |
| 17 | HIGH/IDR |
0.152
$
0.151797$
|
0.85% | 30.48K $ | 2026-02-18 09:49:42 | |
| 18 | HIGH/USDT |
0.151
$
0.150925$
|
0.66% | 25.82K $ | 2026-02-18 07:47:09 | |
| 19 | HIGH/USDT |
0.152
$
0.151925$
|
0.66% | 25.21K $ | 2026-02-18 09:46:17 | |
| 20 | HIGH/TRY |
0.151
$
0.150842$
|
0.15% | 23.11K $ | 2026-02-18 09:51:54 | |
| 21 | HIGH/USDT |
0.152
$
0.151927$
|
0.66% | 19.46K $ | 2026-02-18 09:52:08 | |
| 22 | HIGH/EUR |
0.151
$
0.150763$
|
0.3% | 18.62K $ | 2026-02-18 06:26:34 | |
| 23 | HIGH/USD |
0.15
$
0.15$
|
0.66% | 14.97K $ | 2026-02-18 09:26:56 | |
| 24 | HIGH/USDT |
0.15
$
0.14994$
|
0.66% | 14.72K $ | 2026-02-18 09:48:31 | |
| 25 | HIGH/USDT |
0.151
$
0.150527$
|
0.6% | 12.95K $ | 2026-02-18 09:07:15 | |
| 26 | HIGH/USDT |
0.151
$
0.151327$
|
0.26% | 11.26K $ | 2026-02-18 09:52:54 | |
| 27 | HIGH/KRW |
0.154
$
0.153566$
|
0.45% | 10.97K $ | 2026-02-18 09:29:15 | |
| 28 | HIGH/USDT |
0.149
$
0.148928$
|
1.32% | 10.75K $ | 2026-02-18 09:53:14 | |
| 29 | HIGH/USDT |
0.152
$
0.151927$
|
0.65% | 8.14K $ | 2026-02-18 09:51:00 | |
| 30 | HIGH/USDT |
0.152
$
0.151927$
|
0.66% | 7.42K $ | 2026-02-18 09:49:03 | |
| 31 | HIGH/USDT |
0.152
$
0.151927$
|
0.66% | 6.50K $ | 2026-02-18 09:50:53 | |
| 32 | HIGH/USDT |
0.152
$
0.151927$
|
1.32% | 6.15K $ | 2026-02-18 09:51:56 | |
| 33 | HIGH/USDT |
0.151
$
0.150927$
|
1.97% | 3.02K $ | 2026-02-18 09:53:06 | |
| 34 | HIGH/USDT |
0.151
$
0.150727$
|
0.92% | 3.00K $ | 2026-02-18 09:50:13 | |
| 35 | HIGH/USDT |
0.151
$
0.151228$
|
1.18% | 2.79K $ | 2026-02-18 09:47:10 | |
| 36 | HIGH/USDT |
0.151
$
0.150928$
|
1.96% | 2.37K $ | 2026-02-18 09:47:22 | |
| 37 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.151
$
0.151188$
|
0.61% | 1.90K $ | 2026-02-18 08:46:50 | |
| 38 | HIGH/USDT |
0.151
$
0.151327$
|
0.86% | 1.45K $ | 2026-02-18 07:49:20 | |
| 39 | HIGH/USD |
0.15
$
0.1498$
|
3.18% | 629.26 $ | 2026-02-18 07:14:40 | |
| 40 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.151
$
0.151492$
|
0.62% | 452.55 $ | 2026-02-18 07:24:01 | |
| 41 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.152
$
0.151876$
|
0.63% | 304.69 $ | 2026-02-18 08:12:15 | |
| 42 | HIGH/USDT |
0.152
$
0.151927$
|
0.66% | 191.58 $ | 2026-02-18 09:39:35 | |
| 43 | HIGH/USDT |
0.151
$
0.150922$
|
0.01% | 154.81 $ | 2026-02-18 09:33:51 | |
| 44 | HIGH/USDT |
0.152
$
0.151927$
|
0% | 79.60 $ | 2026-02-18 09:39:05 | |
| 45 | HIGH/USDT |
0.152
$
0.151924$
|
0.65% | 20.78 $ | 2026-02-18 09:39:29 | |
| 46 | HIGH3L/USDT |
0.003
$
0.0031972$
|
2.04% | 21.09K $ | 2026-02-18 09:47:23 | |
| 47 | HIGH3S/USDT |
0.036
$
0.03559285$
|
2.01% | 15.22K $ | 2026-02-18 09:47:23 | |
| 48 | HIGH/INR |
0.158
$
0.157506$
|
0.13% | 1.90K $ | 2026-02-18 09:33:51 | |
| 49 | HIGH/IDR |
0.162
$
0.162495$
|
10% | 16.51 $ | 2026-02-18 08:04:31 | |
| 50 | HIGH/KRW |
0.156
$
0.156219$
|
2.09% | 3.49 $ | 2026-02-18 01:54:04 | |
| 51 | HIGH/BRL |
0.153
$
0.152972$
|
1.23% | 63.39 $ | 2026-02-16 12:10:10 | |
| 52 | HIGH/BRL |
0.153
$
0.153474$
|
2.5% | 33.92 $ | 2026-02-17 14:13:58 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
