Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.183
$
0.182854$
|
0.55% | 807.46K $ | 2026-05-18 23:04:14 | |
| 2 | HIGH/USDT |
0.182
$
0.181672$
|
0.76% | 696.66K $ | 2026-05-18 23:09:32 | |
| 3 | HIGH/USDT |
0.183
$
0.182871$
|
0.55% | 398.10K $ | 2026-05-18 23:10:16 | |
| 4 | HIGH/USDT |
0.182
$
0.181872$
|
1.63% | 366.45K $ | 2026-05-18 23:09:48 | |
| 5 | HIGH/USDT |
0.183
$
0.182731$
|
0.75% | 292.69K $ | 2026-05-18 23:08:57 | |
| 6 | HIGH/USDT |
0.182
$
0.182373$
|
0.55% | 279.54K $ | 2026-05-18 23:06:19 | |
| 7 | HIGH/USDT |
0.182
$
0.181872$
|
0.55% | 262.35K $ | 2026-05-18 23:04:47 | |
| 8 | HIGH/USDT |
0.184
$
0.18387$
|
3.23% | 255.64K $ | 2026-05-18 23:12:59 | |
| 9 | HIGH/USDT |
0.182
$
0.182072$
|
0.11% | 232.16K $ | 2026-05-18 23:13:19 | |
| 10 | HIGH/TRY |
0.183
$
0.182545$
|
0.12% | 210.32K $ | 2026-05-18 23:11:22 | |
| 11 | HIGH/USDT |
0.182
$
0.182472$
|
0.44% | 179.94K $ | 2026-05-18 23:08:20 | |
| 12 | HIGH/USDT |
0.183
$
0.182871$
|
1.09% | 174.67K $ | 2026-05-18 23:09:10 | |
| 13 | HIGH/USD |
0.182
$
0.182$
|
0.55% | 142.03K $ | 2026-05-18 23:13:10 | |
| 14 | HIGH/USDT |
0.183
$
0.183171$
|
2.58% | 136.34K $ | 2026-05-18 23:12:16 | |
| 15 | HIGH/USDT |
0.183
$
0.182871$
|
1.63% | 123.50K $ | 2026-05-18 23:12:29 | |
| 16 | HIGH/USDT |
0.183
$
0.182871$
|
0.55% | 120.20K $ | 2026-05-18 23:08:44 | |
| 17 | HIGH/USDT |
0.183
$
0.182871$
|
0% | 105.75K $ | 2026-05-18 23:09:52 | |
| 18 | HIGH/USDT |
0.182
$
0.181872$
|
0.55% | 94.53K $ | 2026-05-18 23:13:10 | |
| 19 | HIGH/USDT |
0.183
$
0.182671$
|
0.27% | 84.01K $ | 2026-05-18 23:10:40 | |
| 20 | HIGH/USDT |
0.183
$
0.182871$
|
1.2% | 82.73K $ | 2026-05-18 23:12:09 | |
| 21 | HIGH/USDT |
0.183
$
0.182871$
|
0.55% | 66.02K $ | 2026-05-18 22:42:18 | |
| 22 | HIGH/USDT |
0.182
$
0.18187$
|
0.55% | 61.65K $ | 2026-05-18 23:06:06 | |
| 23 | HIGH/EUR |
0.182
$
0.181805$
|
0.89% | 34.05K $ | 2026-05-18 22:59:01 | |
| 24 | HIGH/USDT |
0.182
$
0.181872$
|
1.09% | 32.69K $ | 2026-05-18 23:13:03 | |
| 25 | HIGH/IDR |
0.182
$
0.181703$
|
0.68% | 30.72K $ | 2026-05-18 23:08:05 | |
| 26 | HIGH/USDT |
0.182
$
0.181872$
|
0.16% | 25.11K $ | 2026-05-18 23:12:26 | |
| 27 | HIGH/USDT |
0.183
$
0.182871$
|
1.09% | 19.06K $ | 2026-05-18 23:11:53 | |
| 28 | HIGH/USDT |
0.183
$
0.182971$
|
0.76% | 12.55K $ | 2026-05-18 23:13:05 | |
| 29 | HIGH/USDT |
0.182
$
0.181872$
|
2.17% | 11.22K $ | 2026-05-18 23:10:59 | |
| 30 | HIGH/USDT |
0.183
$
0.182871$
|
0.55% | 10.92K $ | 2026-05-18 23:12:48 | |
| 31 | HIGH/USDT |
0.183
$
0.182871$
|
1.63% | 10.35K $ | 2026-05-18 23:13:25 | |
| 32 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.182
$
0.182341$
|
0.61% | 7.09K $ | 2026-05-18 19:51:40 | |
| 33 | HIGH/USDT |
0.182
$
0.182372$
|
1.74% | 4.10K $ | 2026-05-18 23:09:21 | |
| 34 | HIGH/KRW |
0.183
$
0.183286$
|
4.17% | 3.59K $ | 2026-05-18 22:05:07 | |
| 35 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.176
$
0.176352$
|
0.62% | 2.91K $ | 2026-05-18 23:13:05 | |
| 36 | HIGH/USDT |
0.183
$
0.182871$
|
0.55% | 2.73K $ | 2026-05-18 22:34:38 | |
| 37 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.176
$
0.175652$
|
0.61% | 2.25K $ | 2026-05-18 23:12:26 | |
| 38 | HIGH/USD |
0.182
$
0.1821$
|
1.42% | 1.99K $ | 2026-05-18 22:59:47 | |
| 39 | HIGH/IDR |
0.18
$
0.180499$
|
10% | 1.04K $ | 2026-05-18 22:29:10 | |
| 40 | HIGH/USDT |
0.183
$
0.182871$
|
0.55% | 691.12 $ | 2026-05-18 23:12:36 | |
| 41 | HIGH/USDT |
0.183
$
0.182871$
|
0.01% | 646.03 $ | 2026-05-18 23:10:35 | |
| 42 | HIGH/USDT |
0.183
$
0.182871$
|
0% | 130.42 $ | 2026-05-18 22:32:56 | |
| 43 | HIGH/BRL |
0.18
$
0.179651$
|
2.17% | 65.26 $ | 2026-05-18 21:34:45 | |
| 44 | HIGH/USDT |
0.18
$
0.179873$
|
28.94% | 8.49 $ | 2026-05-18 18:08:40 | |
| 45 | HIGH/KRW |
0.179
$
0.178715$
|
0.75% | 258.51K $ | 2026-05-18 23:09:37 | |
| 46 | HIGH3L/USDT |
0.00093547
$
0.00093547$
|
2% | 67.44K $ | 2026-05-18 23:13:27 | |
| 47 | HIGH3S/USDT |
4.238E-5
$
4.238E-5$
|
1.97% | 46.42K $ | 2026-05-18 23:13:27 | |
| 48 | HIGH/INR |
0.189
$
0.189427$
|
0.23% | 8.34K $ | 2026-05-18 23:10:35 | |
| 49 | HIGH/USDT |
0.177
$
0.176575$
|
57.26% | 8.32K $ | 2026-05-18 23:12:41 | |
| 50 | HIGH/USDT |
0.177
$
0.176882$
|
0% | 8.06K $ | 2026-05-18 07:54:29 | |
| 51 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0X0000000000000000000000000000000000000000 |
0.181
$
0.180998$
|
0.66% | 11.82 $ | 2026-05-18 13:09:31 | |
| 52 | HIGH/BRL |
0.19
$
0.18963$
|
20.17% | 186.39 $ | 2026-05-18 12:00:59 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
