Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.136
$
0.135986$
|
0.73% | 225.28K $ | 2026-03-20 08:43:23 | |
| 2 | HIGH/USDT |
0.137
$
0.136995$
|
0.73% | 141.53K $ | 2026-03-20 08:51:18 | |
| 3 | HIGH/USDT |
0.137
$
0.137095$
|
1.74% | 133.09K $ | 2026-03-20 08:53:29 | |
| 4 | HIGH/USDT |
0.136
$
0.135995$
|
0.73% | 116.25K $ | 2026-03-20 08:44:55 | |
| 5 | HIGH/USDT |
0.136
$
0.135995$
|
0.73% | 113.81K $ | 2026-03-20 08:49:31 | |
| 6 | HIGH/USDT |
0.136
$
0.136496$
|
0.73% | 109.32K $ | 2026-03-20 08:47:52 | |
| 7 | HIGH/USDT |
0.137
$
0.136596$
|
0.22% | 100.64K $ | 2026-03-20 08:48:14 | |
| 8 | HIGH/USDT |
0.136
$
0.136055$
|
0.93% | 96.53K $ | 2026-03-20 08:53:54 | |
| 9 | HIGH/USDT |
0.137
$
0.136997$
|
0.71% | 84.26K $ | 2026-03-20 08:46:18 | |
| 10 | HIGH/USDT |
0.136
$
0.135995$
|
0.73% | 80.01K $ | 2026-03-20 08:50:56 | |
| 11 | HIGH/USDT |
0.136
$
0.135995$
|
0.73% | 74.09K $ | 2026-03-20 08:52:26 | |
| 12 | HIGH/USDT |
0.137
$
0.136596$
|
0.44% | 59.43K $ | 2026-03-20 08:45:34 | |
| 13 | HIGH/USDT |
0.136
$
0.135996$
|
2.16% | 48.13K $ | 2026-03-20 08:36:42 | |
| 14 | HIGH/USDT |
0.136
$
0.135995$
|
2.17% | 47.18K $ | 2026-03-20 08:52:28 | |
| 15 | HIGH/USDT |
0.136
$
0.136495$
|
1.24% | 43.57K $ | 2026-03-20 08:52:09 | |
| 16 | HIGH/TRY |
0.137
$
0.136885$
|
0.17% | 40.07K $ | 2026-03-20 08:45:22 | |
| 17 | HIGH/USDT |
0.136
$
0.135995$
|
0.73% | 32.66K $ | 2026-03-20 08:48:29 | |
| 18 | HIGH/IDR |
0.138
$
0.137577$
|
0.85% | 30.50K $ | 2026-03-20 08:52:04 | |
| 19 | HIGH/USDT |
0.136
$
0.135996$
|
1.45% | 22.33K $ | 2026-03-20 08:47:16 | |
| 20 | HIGH/USDT |
0.135
$
0.134995$
|
0.74% | 20.33K $ | 2026-03-20 08:49:22 | |
| 21 | HIGH/USDT |
0.137
$
0.136995$
|
0.73% | 15.44K $ | 2026-03-20 08:40:21 | |
| 22 | HIGH/USDT |
0.136
$
0.136395$
|
0.22% | 11.69K $ | 2026-03-20 08:53:17 | |
| 23 | HIGH/USDT |
0.136
$
0.135695$
|
0.4% | 10.97K $ | 2026-03-20 08:24:49 | |
| 24 | HIGH/USD |
0.136
$
0.136$
|
0.73% | 10.88K $ | 2026-03-20 07:57:58 | |
| 25 | HIGH/USDT |
0.136
$
0.135995$
|
2.19% | 9.55K $ | 2026-03-20 08:52:18 | |
| 26 | HIGH/USDT |
0.136
$
0.135995$
|
1.45% | 8.67K $ | 2026-03-20 08:50:07 | |
| 27 | HIGH/USDT |
0.136
$
0.135995$
|
0.37% | 8.44K $ | 2026-03-20 08:01:18 | |
| 28 | HIGH/USDT |
0.136
$
0.135995$
|
0.74% | 7.07K $ | 2026-03-20 08:53:57 | |
| 29 | HIGH/KRW |
0.136
$
0.135563$
|
0.98% | 4.95K $ | 2026-03-20 08:02:11 | |
| 30 | HIGH/USDT |
0.137
$
0.136995$
|
1.46% | 4.24K $ | 2026-03-20 08:49:23 | |
| 31 | HIGH/USDT |
0.136
$
0.135795$
|
1.02% | 3.51K $ | 2026-03-20 08:50:16 | |
| 32 | HIGH/USDT |
0.136
$
0.135997$
|
0.88% | 2.48K $ | 2026-03-20 08:46:59 | |
| 33 | HIGH/USDT |
0.137
$
0.136995$
|
1.45% | 2.37K $ | 2026-03-20 08:51:42 | |
| 34 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.137
$
0.136922$
|
0.61% | 2.29K $ | 2026-03-20 08:12:41 | |
| 35 | HIGH/INR |
0.137
$
0.137151$
|
0.15% | 2.14K $ | 2026-03-20 08:46:06 | |
| 36 | HIGH/KRW |
0.136
$
0.136011$
|
0.98% | 1.78K $ | 2026-03-20 08:53:09 | |
| 37 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.136
$
0.136325$
|
0.62% | 518.77 $ | 2026-03-20 08:06:38 | |
| 38 | HIGH/EUR |
0.136
$
0.136137$
|
0.84% | 506.92 $ | 2026-03-20 07:20:48 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.137
$
0.136712$
|
0.63% | 427.35 $ | 2026-03-20 07:24:48 | |
| 40 | HIGH/USDT |
0.136
$
0.135995$
|
0.73% | 231.86 $ | 2026-03-20 08:43:10 | |
| 41 | HIGH/USDT |
0.136
$
0.135996$
|
0.01% | 180.23 $ | 2026-03-20 08:46:06 | |
| 42 | HIGH/USDT |
0.136
$
0.135996$
|
0% | 80.40 $ | 2026-03-20 08:47:57 | |
| 43 | HIGH/IDR |
0.136
$
0.136205$
|
10% | 23.09 $ | 2026-03-20 07:22:34 | |
| 44 | HIGH/USDT |
0.138
$
0.137995$
|
3.6% | 255.58K $ | 2026-03-20 08:53:15 | |
| 45 | HIGH3L/USDT |
0.002
$
0.00196339$
|
2.05% | 17.13K $ | 2026-03-20 08:51:44 | |
| 46 | HIGH3S/USDT |
0.032
$
0.03152239$
|
2.03% | 13.16K $ | 2026-03-20 08:51:44 | |
| 47 | HIGH/USD |
0.14
$
0.1402$
|
6.03% | 446.21 $ | 2026-03-20 05:42:49 | |
| 48 | HIGH/USDT |
0.147
$
0.147017$
|
0.73% | 697.67 $ | 2026-03-17 18:57:55 | |
| 49 | HIGH/BRL |
0.127
$
0.126642$
|
12.98% | 2.63 $ | 2026-03-19 14:34:47 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
