Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Trubit, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.155
$
0.155198$
|
0.58% | 399.16K $ | 2026-02-05 04:59:55 | |
| 2 | HIGH/USDT |
0.155
$
0.154721$
|
0.65% | 389.05K $ | 2026-02-05 05:09:16 | |
| 3 | HIGH/USDT |
0.155
$
0.155083$
|
0.57% | 346.47K $ | 2026-02-05 05:06:55 | |
| 4 | HIGH/USDT |
0.154
$
0.153685$
|
2.55% | 239.15K $ | 2026-02-05 05:10:14 | |
| 5 | HIGH/USDT |
0.156
$
0.15568$
|
0.64% | 194.52K $ | 2026-02-05 05:05:33 | |
| 6 | HIGH/USDT |
0.156
$
0.15568$
|
0.64% | 182.48K $ | 2026-02-05 05:03:05 | |
| 7 | HIGH/USDT |
0.156
$
0.155707$
|
0.85% | 169.85K $ | 2026-02-05 05:00:10 | |
| 8 | HIGH/USDT |
0.154
$
0.154384$
|
0.32% | 153.83K $ | 2026-02-05 05:10:02 | |
| 9 | HIGH/USDT |
0.155
$
0.155181$
|
0.64% | 145.39K $ | 2026-02-05 05:05:56 | |
| 10 | HIGH/USDT |
0.156
$
0.155682$
|
0.64% | 138.26K $ | 2026-02-05 05:08:31 | |
| 11 | HIGH/USDT |
0.155
$
0.155082$
|
2.3% | 127.82K $ | 2026-02-05 05:09:51 | |
| 12 | HIGH/USDT |
0.157
$
0.156678$
|
1.91% | 113.91K $ | 2026-02-05 05:03:58 | |
| 13 | HIGH/USDT |
0.155
$
0.155181$
|
0.39% | 91.78K $ | 2026-02-05 05:05:07 | |
| 14 | HIGH/USDT |
0.154
$
0.153685$
|
1.89% | 80.73K $ | 2026-02-05 05:09:40 | |
| 15 | HIGH/USDT |
0.154
$
0.153685$
|
0.64% | 70.40K $ | 2026-02-05 05:10:10 | |
| 16 | HIGH/USDT |
0.155
$
0.155479$
|
1.34% | 65.87K $ | 2026-02-05 05:02:22 | |
| 17 | HIGH/USDT |
0.156
$
0.155681$
|
1.92% | 61.50K $ | 2026-02-05 05:09:42 | |
| 18 | HIGH/EUR |
0.156
$
0.156405$
|
0.39% | 61.27K $ | 2026-02-05 04:14:19 | |
| 19 | HIGH/USDT |
0.155
$
0.154692$
|
0.64% | 59.37K $ | 2026-02-05 05:03:46 | |
| 20 | HIGH/USDT |
0.155
$
0.154683$
|
0.65% | 53.54K $ | 2026-02-05 05:10:00 | |
| 21 | HIGH/USDT |
0.156
$
0.155679$
|
0.64% | 40.39K $ | 2026-02-05 04:48:52 | |
| 22 | HIGH/USDT |
0.156
$
0.155682$
|
0.64% | 39.57K $ | 2026-02-05 05:06:16 | |
| 23 | HIGH/TRY |
0.155
$
0.154822$
|
0.3% | 36.15K $ | 2026-02-05 05:09:23 | |
| 24 | HIGH/IDR |
0.156
$
0.155689$
|
0.72% | 30.64K $ | 2026-02-05 05:05:59 | |
| 25 | HIGH/USD |
0.155
$
0.155$
|
0.65% | 26.98K $ | 2026-02-05 05:05:57 | |
| 26 | HIGH/KRW |
0.157
$
0.156996$
|
0.87% | 18.33K $ | 2026-02-05 04:55:00 | |
| 27 | HIGH/USDT |
0.156
$
0.155882$
|
0.46% | 15.62K $ | 2026-02-05 04:53:50 | |
| 28 | HIGH/USDT |
0.155
$
0.154882$
|
0.51% | 13.85K $ | 2026-02-05 05:10:20 | |
| 29 | HIGH/USDT |
0.156
$
0.155682$
|
1.28% | 13.62K $ | 2026-02-05 05:07:09 | |
| 30 | HIGH/USDT |
0.156
$
0.155682$
|
0.26% | 12.55K $ | 2026-02-05 04:18:25 | |
| 31 | HIGH/USDT |
0.155
$
0.154683$
|
0.65% | 11.99K $ | 2026-02-05 05:09:53 | |
| 32 | HIGH/USDT |
0.156
$
0.155679$
|
0.64% | 11.63K $ | 2026-02-05 05:02:08 | |
| 33 | HIGH/USDT |
0.155
$
0.154683$
|
1.28% | 10.83K $ | 2026-02-05 05:09:34 | |
| 34 | HIGH/USDT |
0.155
$
0.154681$
|
1.27% | 8.13K $ | 2026-02-05 05:01:24 | |
| 35 | HIGH/USDT |
0.156
$
0.155697$
|
0.64% | 7.90K $ | 2026-02-05 04:59:05 | |
| 36 | HIGH/USDT |
0.155
$
0.154783$
|
0.9% | 5.99K $ | 2026-02-05 05:10:06 | |
| 37 | HIGH/KRW |
0.158
$
0.158494$
|
0.66% | 5.65K $ | 2026-02-05 03:08:56 | |
| 38 | HIGH/USDT |
0.156
$
0.155697$
|
1.91% | 4.92K $ | 2026-02-05 04:58:24 | |
| 39 | HIGH/USDT |
0.156
$
0.15588$
|
1.65% | 3.27K $ | 2026-02-05 05:03:36 | |
| 40 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.155
$
0.155102$
|
0.61% | 2.87K $ | 2026-02-05 04:45:09 | |
| 41 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.156
$
0.156468$
|
0.63% | 1.46K $ | 2026-02-05 04:24:41 | |
| 42 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.156
$
0.156342$
|
0.62% | 1.35K $ | 2026-02-05 05:03:12 | |
| 43 | HIGH/USDT |
0.156
$
0.155679$
|
0.64% | 321.20 $ | 2026-02-05 05:02:45 | |
| 44 | HIGH/USDT |
0.155
$
0.154684$
|
0.01% | 309.29 $ | 2026-02-05 05:08:34 | |
| 45 | HIGH/USDT |
0.156
$
0.15568$
|
0% | 95.96 $ | 2026-02-05 04:52:59 | |
| 46 | HIGH/IDR |
0.153
$
0.153224$
|
10% | 25.09 $ | 2026-02-05 04:31:58 | |
| 47 | HIGH3L/USDT |
0.004
$
0.00445544$
|
2.11% | 32.36K $ | 2026-02-05 04:59:32 | |
| 48 | HIGH3S/USDT |
0.046
$
0.04639367$
|
2.1% | 26.99K $ | 2026-02-05 04:59:32 | |
| 49 | HIGH/INR |
0.166
$
0.166227$
|
0.02% | 4.03K $ | 2026-02-05 05:08:35 | |
| 50 | HIGH/USD |
0.16
$
0.1597$
|
4.82% | 782.34 $ | 2026-02-05 04:50:04 | |
| 51 | HIGH/USDT |
0.187
$
0.186722$
|
0.61% | 5.53 $ | 2026-01-31 00:32:07 | |
| 52 | HIGH/BRL |
0.171
$
0.171145$
|
2.41% | 24.53 $ | 2026-02-01 13:51:08 | |
| 53 | HIGH/BRL |
0.171
$
0.170774$
|
7.21% | 11.97 $ | 2026-02-01 18:45:11 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
