Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.128
$
0.128051$
|
0.78% | 475.99K $ | 2026-04-11 02:52:14 | |
| 2 | HIGH/USDT |
0.128
$
0.128033$
|
0.78% | 247.17K $ | 2026-04-11 02:46:31 | |
| 3 | HIGH/USDT |
0.128
$
0.128033$
|
0.78% | 235.85K $ | 2026-04-11 02:46:46 | |
| 4 | HIGH/USDT |
0.127
$
0.127035$
|
3.05% | 211.13K $ | 2026-04-11 02:52:46 | |
| 5 | HIGH/USDT |
0.129
$
0.129035$
|
0.78% | 180.04K $ | 2026-04-11 02:52:25 | |
| 6 | HIGH/USDT |
0.128
$
0.128051$
|
0.98% | 175.79K $ | 2026-04-11 02:48:33 | |
| 7 | HIGH/USDT |
0.129
$
0.129128$
|
0.93% | 172.32K $ | 2026-04-11 02:44:45 | |
| 8 | HIGH/USDT |
0.129
$
0.128533$
|
0.78% | 167.82K $ | 2026-04-11 02:50:27 | |
| 9 | HIGH/USDT |
0.128
$
0.128135$
|
0.16% | 154.97K $ | 2026-04-11 02:52:14 | |
| 10 | HIGH/USDT |
0.129
$
0.128935$
|
1.7% | 133.36K $ | 2026-04-11 02:52:50 | |
| 11 | HIGH/USDT |
0.129
$
0.128531$
|
0.47% | 104.70K $ | 2026-04-11 02:48:40 | |
| 12 | HIGH/USDT |
0.128
$
0.128028$
|
1.49% | 102.84K $ | 2026-04-11 02:35:41 | |
| 13 | HIGH/USDT |
0.128
$
0.128035$
|
2.31% | 77.35K $ | 2026-04-11 02:52:29 | |
| 14 | HIGH/USDT |
0.128
$
0.128035$
|
0.78% | 74.41K $ | 2026-04-11 02:51:54 | |
| 15 | HIGH/USDT |
0.128
$
0.128033$
|
0.01% | 73.17K $ | 2026-04-11 02:36:37 | |
| 16 | HIGH/TRY |
0.128
$
0.127822$
|
0.17% | 71.01K $ | 2026-04-11 02:50:14 | |
| 17 | HIGH/USDT |
0.129
$
0.128635$
|
1.62% | 70.72K $ | 2026-04-11 02:51:56 | |
| 18 | HIGH/USDT |
0.128
$
0.128033$
|
0.78% | 63.93K $ | 2026-04-11 02:49:21 | |
| 19 | HIGH/USDT |
0.127
$
0.127035$
|
0.78% | 62.55K $ | 2026-04-11 02:52:28 | |
| 20 | HIGH/USDT |
0.128
$
0.128035$
|
0.78% | 60.88K $ | 2026-04-11 02:53:08 | |
| 21 | HIGH/KRW |
0.128
$
0.127942$
|
0.53% | 34.10K $ | 2026-04-11 02:50:12 | |
| 22 | HIGH/USDT |
0.128
$
0.128035$
|
1.54% | 33.98K $ | 2026-04-11 02:52:42 | |
| 23 | HIGH/IDR |
0.129
$
0.128693$
|
0.91% | 30.94K $ | 2026-04-11 02:49:58 | |
| 24 | HIGH/USDT |
0.128
$
0.128035$
|
0.47% | 18.70K $ | 2026-04-11 02:07:43 | |
| 25 | HIGH/USDT |
0.128
$
0.128335$
|
0.31% | 12.63K $ | 2026-04-11 02:52:11 | |
| 26 | HIGH/USD |
0.129
$
0.129$
|
0.78% | 11.90K $ | 2026-04-11 02:50:01 | |
| 27 | HIGH/USDT |
0.128
$
0.128033$
|
0.78% | 9.43K $ | 2026-04-11 02:28:38 | |
| 28 | HIGH/USDT |
0.128
$
0.128333$
|
0.4% | 8.85K $ | 2026-04-11 02:45:12 | |
| 29 | HIGH/USDT |
0.128
$
0.128035$
|
1.55% | 8.40K $ | 2026-04-11 02:52:51 | |
| 30 | HIGH/USDT |
0.128
$
0.128035$
|
0.78% | 8.01K $ | 2026-04-11 02:51:44 | |
| 31 | HIGH/USDT |
0.128
$
0.128335$
|
1.08% | 7.39K $ | 2026-04-11 02:53:05 | |
| 32 | HIGH/USDT |
0.128
$
0.128035$
|
2.31% | 6.39K $ | 2026-04-11 02:51:20 | |
| 33 | HIGH/KRW |
0.128
$
0.128211$
|
45.47% | 6.23K $ | 2026-04-11 02:38:08 | |
| 34 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.13
$
0.129585$
|
0.61% | 3.66K $ | 2026-04-11 01:52:32 | |
| 35 | HIGH/USDT |
0.128
$
0.128133$
|
1.09% | 2.50K $ | 2026-04-11 02:50:04 | |
| 36 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.129
$
0.128721$
|
0.62% | 952.59 $ | 2026-04-11 02:27:22 | |
| 37 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.129
$
0.128868$
|
0.63% | 614.69 $ | 2026-04-11 02:10:17 | |
| 38 | HIGH/USD |
0.127
$
0.1271$
|
3.43% | 480.98 $ | 2026-04-11 01:28:10 | |
| 39 | HIGH/USDT |
0.128
$
0.128033$
|
0.01% | 380.74 $ | 2026-04-11 02:50:31 | |
| 40 | HIGH/USDT |
0.128
$
0.128031$
|
0.78% | 126.21 $ | 2026-04-11 02:47:26 | |
| 41 | HIGH/USDT |
0.128
$
0.128035$
|
0% | 79.53 $ | 2026-04-11 02:34:41 | |
| 42 | HIGH/USDT |
0.13
$
0.130035$
|
1.54% | 40.58K $ | 2026-04-11 02:51:59 | |
| 43 | HIGH3L/USDT |
0.001
$
0.0014459$
|
2.07% | 25.41K $ | 2026-04-11 02:51:22 | |
| 44 | HIGH3S/USDT |
0.032
$
0.03175777$
|
2.04% | 22.54K $ | 2026-04-11 02:51:22 | |
| 45 | HIGH/EUR |
0.131
$
0.130597$
|
0.88% | 6.52K $ | 2026-04-11 00:05:32 | |
| 46 | HIGH/INR |
0.133
$
0.133499$
|
0.16% | 4.82K $ | 2026-04-11 02:50:31 | |
| 47 | HIGH/BRL |
0.154
$
0.153756$
|
44% | 20.40 $ | 2026-04-11 02:01:38 | |
| 48 | HIGH/IDR |
0.133
$
0.133249$
|
10% | 4.96 $ | 2026-04-10 19:07:33 | |
| 49 | HIGH/BRL |
0.14
$
0.139519$
|
3.03% | 35.65 $ | 2026-04-04 18:38:39 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
