Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Hotcoin, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.617
$
0.616973$
|
0.16% | 1.39M $ | 2025-07-16 04:25:58 | |
| 2 | HIGH/USDT |
0.618
$
0.617971$
|
0.16% | 1.14M $ | 2025-07-16 04:06:07 | |
| 3 | HIGH/USDT |
0.616
$
0.616404$
|
0.18% | 710.07K $ | 2025-07-16 04:20:17 | |
| 4 | HIGH/USDT |
0.616
$
0.615999$
|
0.16% | 567.68K $ | 2025-07-16 04:21:49 | |
| 5 | HIGH/USDT |
0.615
$
0.614999$
|
0.32% | 560.37K $ | 2025-07-16 04:21:42 | |
| 6 | HIGH/USDT |
0.616
$
0.615604$
|
0.57% | 509.81K $ | 2025-07-16 04:20:44 | |
| 7 | HIGH/USDT |
0.616
$
0.615973$
|
0.21% | 414.82K $ | 2025-07-16 04:25:28 | |
| 8 | HIGH/USDT |
0.617
$
0.616969$
|
0.49% | 409.10K $ | 2025-07-16 04:00:09 | |
| 9 | HIGH/USDT |
0.614
$
0.614004$
|
0.32% | 405.86K $ | 2025-07-16 04:19:52 | |
| 10 | HIGH/USDT |
0.616
$
0.616493$
|
0.32% | 393.70K $ | 2025-07-16 04:25:56 | |
| 11 | HIGH/USDT |
0.616
$
0.615994$
|
0.32% | 287.00K $ | 2025-07-16 04:24:56 | |
| 12 | HIGH/USD |
0.617
$
0.617$
|
0.16% | 259.98K $ | 2025-07-16 04:25:23 | |
| 13 | HIGH/USDT |
0.616
$
0.615973$
|
0.49% | 241.05K $ | 2025-07-16 04:26:33 | |
| 14 | HIGH/USDT |
0.618
$
0.617994$
|
0.97% | 208.40K $ | 2025-07-16 04:24:20 | |
| 15 | HIGH/TRY |
0.615
$
0.614793$
|
0.48% | 171.02K $ | 2025-07-16 04:22:45 | |
| 16 | HIGH/USDT |
0.614
$
0.613704$
|
0.42% | 164.19K $ | 2025-07-16 04:19:38 | |
| 17 | HIGH/USDT |
0.615
$
0.614973$
|
0.16% | 149.88K $ | 2025-07-16 04:25:50 | |
| 18 | HIGH/USDT |
0.617
$
0.616973$
|
0.16% | 143.12K $ | 2025-07-16 04:25:42 | |
| 19 | HIGH/USDT |
0.621
$
0.620873$
|
1.32% | 141.99K $ | 2025-07-16 04:25:22 | |
| 20 | HIGH/USDT |
0.618
$
0.617999$
|
0.81% | 135.58K $ | 2025-07-16 04:21:54 | |
| 21 | HIGH/EUR |
0.612
$
0.612248$
|
0.34% | 118.61K $ | 2025-07-16 04:18:34 | |
| 22 | HIGH/TRY |
0.614
$
0.61356$
|
0.08% | 88.44K $ | 2025-07-16 04:23:03 | |
| 23 | HIGH/USDT |
0.615
$
0.614994$
|
1.13% | 87.57K $ | 2025-07-16 04:20:52 | |
| 24 | HIGH/USDT |
0.617
$
0.616973$
|
0.16% | 83.36K $ | 2025-07-16 04:26:07 | |
| 25 | HIGH/USDT |
0.617
$
0.616973$
|
0.16% | 62.93K $ | 2025-07-16 04:25:18 | |
| 26 | HIGH/USDT |
0.617
$
0.616973$
|
0.32% | 51.13K $ | 2025-07-16 04:24:30 | |
| 27 | HIGH/USDT |
0.617
$
0.617004$
|
0.16% | 45.37K $ | 2025-07-16 04:20:50 | |
| 28 | HIGH/USDT |
0.617
$
0.617004$
|
0.49% | 45.29K $ | 2025-07-16 04:21:15 | |
| 29 | HIGH/USDT |
0.616
$
0.616004$
|
0.32% | 36.04K $ | 2025-07-16 04:20:40 | |
| 30 | HIGH/USDT |
0.62
$
0.619999$
|
1.13% | 35.90K $ | 2025-07-16 04:22:45 | |
| 31 | HIGH/USDT |
0.616
$
0.616004$
|
0.16% | 34.72K $ | 2025-07-16 04:21:13 | |
| 32 | HIGH/USDT |
0.617
$
0.617073$
|
0.19% | 32.43K $ | 2025-07-16 04:25:28 | |
| 33 | HIGH/IDR |
0.618
$
0.617638$
|
0.23% | 30.82K $ | 2025-07-16 04:25:00 | |
| 34 | HIGH/USDT |
0.615
$
0.615004$
|
0.32% | 20.85K $ | 2025-07-16 04:19:55 | |
| 35 | HIGH/USDT |
0.617
$
0.616573$
|
0.39% | 18.04K $ | 2025-07-16 04:25:16 | |
| 36 | HIGH/USDT |
0.618
$
0.617999$
|
1.45% | 14.44K $ | 2025-07-16 04:23:10 | |
| 37 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.618
$
0.618183$
|
0.6% | 10.21K $ | 2025-07-16 03:41:22 | |
| 38 | HIGH/USDT |
0.614
$
0.614299$
|
0.74% | 7.20K $ | 2025-07-16 04:22:19 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.616
$
0.615961$
|
0.61% | 6.67K $ | 2025-07-16 04:25:42 | |
| 40 | HIGH/USDT |
0.616
$
0.615973$
|
0.32% | 6.50K $ | 2025-07-16 02:48:37 | |
| 41 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.616
$
0.616134$
|
0.61% | 4.43K $ | 2025-07-16 04:24:31 | |
| 42 | HIGH/USD |
0.619
$
0.6192$
|
0.92% | 989.42 $ | 2025-07-16 04:10:29 | |
| 43 | HIGH/USDT |
0.618
$
0.617994$
|
0.01% | 931.13 $ | 2025-07-16 04:24:48 | |
| 44 | HIGH/VNST |
0.616
$
0.615845$
|
0.9% | 911.49 $ | 2025-07-16 04:20:39 | |
| 45 | HIGH/USDT |
0.615
$
0.615004$
|
0.32% | 895.87 $ | 2025-07-16 04:20:37 | |
| 46 | HIGH/USDT |
0.616
$
0.615999$
|
0.32% | 700.87 $ | 2025-07-16 04:22:40 | |
| 47 | HIGH/USDT |
0.616
$
0.616004$
|
0% | 469.60 $ | 2025-07-16 04:20:47 | |
| 48 | HIGH/USDT |
0.614
$
0.614003$
|
0.16% | 175.97 $ | 2025-07-16 04:18:57 | |
| 49 | HIGH/BRL |
0.623
$
0.622793$
|
6.04% | 29.41 $ | 2025-07-16 04:08:55 | |
| 50 | HIGH3L/USDT |
1.04E-6
$
1.04E-6$
|
2.86% | 84.80K $ | 2025-07-16 04:23:12 | |
| 51 | HIGH/KRW |
0.605
$
0.60516$
|
0.47% | 68.11K $ | 2025-07-16 04:14:49 | |
| 52 | HIGH3S/USDT |
0.102
$
0.102143$
|
2.07% | 62.07K $ | 2025-07-16 04:23:12 | |
| 53 | HIGH/INR |
0.627
$
0.626665$
|
0.05% | 10.29K $ | 2025-07-16 04:24:48 | |
| 54 | HIGH/KRW |
0.604
$
0.603567$
|
9.95% | 1.17K $ | 2025-07-16 04:14:07 | |
| 55 | HIGH/IDR |
0.626
$
0.625863$
|
8.54% | 124.16 $ | 2025-07-16 00:55:51 | |
| 56 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.626
$
0.626367$
|
0.77% | 58.22 $ | 2025-07-16 04:11:56 | |
| 57 | HIGH/BRL |
0.581
$
0.580886$
|
1.16% | 791.59 $ | 2025-07-13 12:20:44 | |
| 58 | HIGH/USDT |
0.6
$
0.59982$
|
17.74% | 6.51 $ | 2025-07-15 04:54:54 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
