Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği AscendEX (BitMax), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.523
$
0.522712$
|
1.56% | 2.19M $ | 2025-06-18 00:46:16 | |
| 2 | HIGH/USDT |
0.521
$
0.521021$
|
0.19% | 1.40M $ | 2025-06-18 00:41:37 | |
| 3 | HIGH/USDT |
0.52
$
0.520012$
|
0.19% | 1.40M $ | 2025-06-18 00:46:09 | |
| 4 | HIGH/USDT |
0.522
$
0.522325$
|
0.23% | 829.12K $ | 2025-06-18 00:40:01 | |
| 5 | HIGH/USDT |
0.522
$
0.522021$
|
0.19% | 821.03K $ | 2025-06-18 00:40:14 | |
| 6 | HIGH/USDT |
0.522
$
0.522025$
|
0.19% | 736.52K $ | 2025-06-18 00:39:34 | |
| 7 | HIGH/USDT |
0.523
$
0.522716$
|
0.71% | 501.09K $ | 2025-06-18 00:42:36 | |
| 8 | HIGH/USDT |
0.522
$
0.522142$
|
0.35% | 426.60K $ | 2025-06-18 00:46:23 | |
| 9 | HIGH/USDT |
0.518
$
0.518012$
|
0.19% | 320.47K $ | 2025-06-18 00:26:05 | |
| 10 | HIGH/USDT |
0.522
$
0.522012$
|
0.13% | 292.85K $ | 2025-06-18 00:45:58 | |
| 11 | HIGH/USDT |
0.522
$
0.522012$
|
1.15% | 220.50K $ | 2025-06-18 00:44:21 | |
| 12 | HIGH/USDT |
0.523
$
0.523021$
|
0.38% | 201.38K $ | 2025-06-18 00:41:24 | |
| 13 | HIGH/USDT |
0.522
$
0.522016$
|
0.48% | 196.18K $ | 2025-06-18 00:42:50 | |
| 14 | HIGH/USDT |
0.52
$
0.520016$
|
0.19% | 168.49K $ | 2025-06-18 00:42:57 | |
| 15 | HIGH/TRY |
0.522
$
0.522266$
|
0.58% | 159.66K $ | 2025-06-18 00:41:15 | |
| 16 | HIGH/USDT |
0.522
$
0.522012$
|
0.19% | 140.06K $ | 2025-06-18 00:44:50 | |
| 17 | HIGH/USD |
0.522
$
0.522$
|
0.19% | 122.38K $ | 2025-06-18 00:45:46 | |
| 18 | HIGH/USDT |
0.521
$
0.521012$
|
0.19% | 88.92K $ | 2025-06-18 00:45:24 | |
| 19 | HIGH/USDT |
0.522
$
0.522016$
|
0.95% | 81.51K $ | 2025-06-18 00:41:57 | |
| 20 | HIGH/USDT |
0.516
$
0.516012$
|
0.57% | 70.96K $ | 2025-06-18 00:28:24 | |
| 21 | HIGH/USDT |
0.521
$
0.521016$
|
0.57% | 58.80K $ | 2025-06-18 00:42:45 | |
| 22 | HIGH/USDT |
0.52
$
0.520012$
|
0.57% | 55.92K $ | 2025-06-18 00:46:08 | |
| 23 | HIGH/USDT |
0.52
$
0.52002$
|
1.33% | 48.08K $ | 2025-06-18 00:41:14 | |
| 24 | HIGH/USDT |
0.52
$
0.520012$
|
0.38% | 46.13K $ | 2025-06-18 00:45:24 | |
| 25 | HIGH/USDT |
0.522
$
0.522021$
|
0.19% | 45.74K $ | 2025-06-18 00:40:59 | |
| 26 | HIGH/USDT |
0.521
$
0.521016$
|
0.19% | 41.45K $ | 2025-06-18 00:43:05 | |
| 27 | HIGH/USDT |
0.522
$
0.522016$
|
0.38% | 34.78K $ | 2025-06-18 00:42:37 | |
| 28 | HIGH/USDT |
0.522
$
0.522012$
|
0.19% | 31.60K $ | 2025-06-18 00:46:21 | |
| 29 | HIGH/IDR |
0.523
$
0.522988$
|
0.22% | 30.97K $ | 2025-06-18 00:46:20 | |
| 30 | HIGH/TRY |
0.517
$
0.516976$
|
0.05% | 29.43K $ | 2025-06-18 00:36:07 | |
| 31 | HIGH/USDT |
0.521
$
0.521312$
|
0.42% | 20.96K $ | 2025-06-18 00:46:15 | |
| 32 | HIGH/KRW |
0.524
$
0.523886$
|
0.41% | 17.29K $ | 2025-06-18 00:38:35 | |
| 33 | HIGH/USDT |
0.517
$
0.516516$
|
0.16% | 14.50K $ | 2025-06-18 00:43:18 | |
| 34 | HIGH/INR |
0.525
$
0.524556$
|
0.04% | 12.05K $ | 2025-06-18 00:46:22 | |
| 35 | HIGH/EUR |
0.519
$
0.518657$
|
0.21% | 11.51K $ | 2025-06-18 00:20:06 | |
| 36 | HIGH/USDT |
0.522
$
0.522016$
|
0.38% | 11.14K $ | 2025-06-18 00:43:04 | |
| 37 | HIGH/USD |
0.518
$
0.5181$
|
1.19% | 10.14K $ | 2025-06-18 00:32:17 | |
| 38 | HIGH/USDT |
0.52
$
0.520016$
|
0.73% | 6.46K $ | 2025-06-18 00:43:14 | |
| 39 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.521
$
0.521461$
|
0.6% | 5.86K $ | 2025-06-18 00:07:26 | |
| 40 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.521
$
0.521017$
|
0.61% | 5.20K $ | 2025-06-18 00:44:55 | |
| 41 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.521
$
0.521024$
|
0.61% | 3.34K $ | 2025-06-18 00:45:34 | |
| 42 | HIGH/USDT |
0.522
$
0.522021$
|
0.19% | 1.48K $ | 2025-06-18 00:42:23 | |
| 43 | HIGH/USDT |
0.522
$
0.522012$
|
0.04% | 1.10K $ | 2025-06-18 00:45:10 | |
| 44 | HIGH/IDR |
0.521
$
0.521282$
|
2.14% | 891.63 $ | 2025-06-17 23:49:19 | |
| 45 | HIGH/USDT |
0.522
$
0.522012$
|
0% | 602.78 $ | 2025-06-18 00:45:15 | |
| 46 | HIGH/USDT |
0.516
$
0.516016$
|
0.19% | 62.87 $ | 2025-06-18 00:30:01 | |
| 47 | HIGH/USDT |
0.52
$
0.520012$
|
0.19% | 11.69 $ | 2025-06-18 00:46:12 | |
| 48 | HIGH/USDT |
0.515
$
0.515023$
|
0.58% | 410.97K $ | 2025-06-18 00:34:59 | |
| 49 | HIGH3L/USDT |
8.90021E-7
$
8.90021E-7$
|
2.22% | 64.94K $ | 2025-06-18 00:44:53 | |
| 50 | HIGH3S/USDT |
0.268
$
0.268035$
|
2.33% | 59.20K $ | 2025-06-18 00:42:21 | |
| 51 | HIGH/VNST |
0.529
$
0.529075$
|
0.77% | 1.50K $ | 2025-06-18 00:42:25 | |
| 52 | HIGH/BRL |
0.512
$
0.511591$
|
10.23% | 73.95 $ | 2025-06-18 00:26:50 | |
| 53 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.513
$
0.512839$
|
0.79% | 29.83 $ | 2025-06-17 23:07:49 | |
| 54 | HIGH/BTC |
0.592
$
0.592296$
|
0% | 21.43 $ | 2025-06-11 03:20:17 | |
| 55 | HIGH/USDT |
0.51
$
0.51002$
|
48% | 2.06 $ | 2025-06-17 09:56:59 | |
| 56 | HIGH/USDT |
0.548
$
0.548001$
|
1.33% | 2.00 $ | 2025-06-16 17:28:50 | |
| 57 | HIGH/BRL |
0.535
$
0.535001$
|
1.38% | 1.30K $ | 2025-06-17 13:13:35 | |
| 58 | HIGH/KRW |
0.553
$
0.553376$
|
47.21% | 267.36 $ | 2025-06-16 21:17:48 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
