Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.615
$
0.615306$
|
0.16% | 1.06M $ | 2025-07-24 20:08:07 | |
| 2 | HIGH/USDT |
0.613
$
0.613289$
|
0.16% | 939.14K $ | 2025-07-24 20:01:12 | |
| 3 | HIGH/USDT |
0.613
$
0.612805$
|
0.2% | 652.48K $ | 2025-07-24 20:06:36 | |
| 4 | HIGH/USDT |
0.613
$
0.612504$
|
0.63% | 612.92K $ | 2025-07-24 20:03:47 | |
| 5 | HIGH/USDT |
0.612
$
0.612305$
|
0.16% | 531.56K $ | 2025-07-24 20:05:41 | |
| 6 | HIGH/USDT |
0.611
$
0.611304$
|
0.49% | 434.55K $ | 2025-07-24 20:02:49 | |
| 7 | HIGH/USDT |
0.613
$
0.613305$
|
0.33% | 332.35K $ | 2025-07-24 20:07:59 | |
| 8 | HIGH/USDT |
0.611
$
0.611304$
|
0.11% | 294.11K $ | 2025-07-24 20:06:43 | |
| 9 | HIGH/USDT |
0.618
$
0.618312$
|
0.33% | 225.66K $ | 2025-07-24 19:21:18 | |
| 10 | HIGH/USDT |
0.613
$
0.612978$
|
0.49% | 220.86K $ | 2025-07-24 20:07:52 | |
| 11 | HIGH/USDT |
0.614
$
0.614306$
|
0.16% | 213.60K $ | 2025-07-24 20:07:44 | |
| 12 | HIGH/USD |
0.613
$
0.613$
|
0.16% | 178.81K $ | 2025-07-24 20:03:58 | |
| 13 | HIGH/USDT |
0.612
$
0.612304$
|
0.65% | 178.26K $ | 2025-07-24 20:04:28 | |
| 14 | HIGH/TRY |
0.615
$
0.614682$
|
0.52% | 172.13K $ | 2025-07-24 20:04:00 | |
| 15 | HIGH/USDT |
0.613
$
0.613205$
|
0.54% | 152.66K $ | 2025-07-24 20:02:22 | |
| 16 | HIGH/USDT |
0.615
$
0.615306$
|
0.98% | 149.61K $ | 2025-07-24 20:04:05 | |
| 17 | HIGH/USDT |
0.613
$
0.612905$
|
1.33% | 138.16K $ | 2025-07-24 20:06:46 | |
| 18 | HIGH/USDT |
0.612
$
0.612305$
|
0.16% | 137.97K $ | 2025-07-24 20:08:05 | |
| 19 | HIGH/USDT |
0.612
$
0.612304$
|
0.33% | 110.71K $ | 2025-07-24 20:04:15 | |
| 20 | HIGH/USDT |
0.614
$
0.614306$
|
1.13% | 82.64K $ | 2025-07-24 20:07:31 | |
| 21 | HIGH/USDT |
0.612
$
0.612252$
|
0.16% | 76.15K $ | 2025-07-24 20:07:08 | |
| 22 | HIGH/USDT |
0.612
$
0.612305$
|
0.33% | 70.79K $ | 2025-07-24 20:07:16 | |
| 23 | HIGH/USDT |
0.612
$
0.612308$
|
0.33% | 53.55K $ | 2025-07-24 20:05:25 | |
| 24 | HIGH/USDT |
0.612
$
0.612304$
|
0.49% | 45.02K $ | 2025-07-24 20:02:07 | |
| 25 | HIGH/USDT |
0.616
$
0.616306$
|
1.3% | 39.63K $ | 2025-07-24 20:04:00 | |
| 26 | HIGH/USDT |
0.612
$
0.612305$
|
0.49% | 36.52K $ | 2025-07-24 20:06:42 | |
| 27 | HIGH/USDT |
0.612
$
0.612304$
|
0.33% | 34.72K $ | 2025-07-24 20:02:09 | |
| 28 | HIGH/USDT |
0.613
$
0.613305$
|
0.16% | 32.86K $ | 2025-07-24 20:05:10 | |
| 29 | HIGH/IDR |
0.614
$
0.614161$
|
0.36% | 30.62K $ | 2025-07-24 20:07:08 | |
| 30 | HIGH/USDT |
0.612
$
0.612305$
|
0.16% | 27.17K $ | 2025-07-24 20:06:55 | |
| 31 | HIGH/USDT |
0.614
$
0.614306$
|
0.33% | 27.09K $ | 2025-07-24 19:57:12 | |
| 32 | HIGH/TRY |
0.617
$
0.616695$
|
0.08% | 24.95K $ | 2025-07-24 20:06:05 | |
| 33 | HIGH/USDT |
0.612
$
0.612304$
|
0.33% | 19.54K $ | 2025-07-24 20:04:48 | |
| 34 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.615
$
0.615137$
|
0.6% | 19.43K $ | 2025-07-24 19:31:31 | |
| 35 | HIGH/USDT |
0.615
$
0.614705$
|
0.39% | 19.06K $ | 2025-07-24 20:01:51 | |
| 36 | HIGH/USDT |
0.612
$
0.612205$
|
0.39% | 16.52K $ | 2025-07-24 20:07:10 | |
| 37 | HIGH/USDT |
0.612
$
0.612304$
|
1.46% | 12.79K $ | 2025-07-24 20:02:37 | |
| 38 | HIGH/INR |
0.617
$
0.617367$
|
0.02% | 9.42K $ | 2025-07-24 20:07:10 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.615
$
0.614868$
|
0.61% | 8.59K $ | 2025-07-24 20:02:15 | |
| 40 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.614
$
0.613894$
|
0.61% | 7.97K $ | 2025-07-24 20:06:01 | |
| 41 | HIGH/USDT |
0.617
$
0.616506$
|
0.94% | 6.76K $ | 2025-07-24 20:03:16 | |
| 42 | HIGH/USD |
0.608
$
0.608$
|
1.13% | 3.04K $ | 2025-07-24 19:42:22 | |
| 43 | HIGH/EUR |
0.616
$
0.615974$
|
0.34% | 1.43K $ | 2025-07-24 19:09:00 | |
| 44 | HIGH/USDT |
0.612
$
0.612304$
|
0.02% | 857.87 $ | 2025-07-24 20:04:06 | |
| 45 | HIGH/VNST |
0.611
$
0.611342$
|
0.74% | 536.58 $ | 2025-07-24 20:05:48 | |
| 46 | HIGH/USDT |
0.612
$
0.612305$
|
0.16% | 516.09 $ | 2025-07-24 20:05:46 | |
| 47 | HIGH/USDT |
0.612
$
0.612305$
|
0% | 363.35 $ | 2025-07-24 20:06:59 | |
| 48 | HIGH/USDT |
0.614
$
0.614251$
|
0.16% | 172.18 $ | 2025-07-24 19:38:09 | |
| 49 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.615
$
0.615175$
|
0.77% | 129.24 $ | 2025-07-24 20:04:17 | |
| 50 | HIGH/BRL |
0.609
$
0.609061$
|
6.05% | 13.67 $ | 2025-07-24 19:52:00 | |
| 51 | HIGH/USDT |
0.614
$
0.614229$
|
0.16% | 12.15 $ | 2025-07-24 17:26:39 | |
| 52 | HIGH3L/USDT |
9.10452E-7
$
9.10452E-7$
|
3.26% | 83.39K $ | 2025-07-24 20:02:38 | |
| 53 | HIGH3S/USDT |
0.097
$
0.096547$
|
2.28% | 69.83K $ | 2025-07-24 20:02:38 | |
| 54 | HIGH/KRW |
0.598
$
0.598162$
|
0.48% | 36.49K $ | 2025-07-24 20:02:51 | |
| 55 | HIGH/KRW |
0.597
$
0.597078$
|
0.96% | 778.27 $ | 2025-07-24 20:00:59 | |
| 56 | HIGH/IDR |
0.634
$
0.633634$
|
8.07% | 428.66 $ | 2025-07-24 17:35:20 | |
| 57 | HIGH/BTC |
0.625
$
0.62528$
|
0% | 17.27 $ | 2025-07-24 18:02:14 | |
| 58 | HIGH/USDT |
0.575
$
0.574829$
|
0% | 2.02K $ | 2025-07-24 08:00:52 | |
| 59 | HIGH/BRL |
0.653
$
0.653366$
|
1.17% | 181.12 $ | 2025-07-23 18:11:55 | |
| 60 | HIGH/USDT |
0.582
$
0.581644$
|
17.26% | 1.46 $ | 2025-07-20 19:36:55 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
