Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği AscendEX (BitMax), kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.541
$
0.541052$
|
1.37% | 2.17M $ | 2025-05-31 10:15:29 | |
| 2 | HIGH/USDT |
0.532
$
0.532164$
|
0.19% | 1.58M $ | 2025-05-31 09:30:13 | |
| 3 | HIGH/USDT |
0.535
$
0.535152$
|
0.19% | 861.38K $ | 2025-05-31 10:14:21 | |
| 4 | HIGH/USDT |
0.539
$
0.538747$
|
0.39% | 858.92K $ | 2025-05-31 10:17:29 | |
| 5 | HIGH/USDT |
0.536
$
0.536147$
|
0.19% | 852.70K $ | 2025-05-31 09:58:39 | |
| 6 | HIGH/USDT |
0.538
$
0.537647$
|
0.63% | 489.99K $ | 2025-05-31 10:19:11 | |
| 7 | HIGH/USDT |
0.536
$
0.535534$
|
0.35% | 483.70K $ | 2025-05-31 10:14:20 | |
| 8 | HIGH/USDT |
0.538
$
0.538347$
|
0.3% | 444.52K $ | 2025-05-31 10:20:43 | |
| 9 | HIGH/USDT |
0.534
$
0.534141$
|
0.19% | 310.62K $ | 2025-05-31 10:06:03 | |
| 10 | HIGH/USDT |
0.532
$
0.532164$
|
0.19% | 239.01K $ | 2025-05-31 09:31:59 | |
| 11 | HIGH/USD |
0.534
$
0.534$
|
0.19% | 238.21K $ | 2025-05-31 10:02:32 | |
| 12 | HIGH/USDT |
0.533
$
0.533469$
|
0.39% | 226.91K $ | 2025-05-31 09:35:14 | |
| 13 | HIGH/USDT |
0.536
$
0.536147$
|
0.19% | 224.90K $ | 2025-05-31 10:20:54 | |
| 14 | HIGH/USDT |
0.538
$
0.538147$
|
0.37% | 217.04K $ | 2025-05-31 10:16:29 | |
| 15 | HIGH/USDT |
0.539
$
0.539147$
|
1.11% | 194.55K $ | 2025-05-31 10:17:39 | |
| 16 | HIGH/TRY |
0.543
$
0.542836$
|
0.57% | 166.38K $ | 2025-05-31 10:20:13 | |
| 17 | HIGH/USDT |
0.538
$
0.538147$
|
0.19% | 145.30K $ | 2025-05-31 10:18:16 | |
| 18 | HIGH/USDT |
0.535
$
0.535142$
|
0.19% | 113.63K $ | 2025-05-31 10:04:48 | |
| 19 | HIGH/TRY |
0.538
$
0.538328$
|
0.19% | 111.17K $ | 2025-05-31 10:06:16 | |
| 20 | HIGH/USDT |
0.536
$
0.536152$
|
0.74% | 86.38K $ | 2025-05-31 10:10:29 | |
| 21 | HIGH/EUR |
0.536
$
0.535774$
|
0.34% | 81.18K $ | 2025-05-31 10:19:57 | |
| 22 | HIGH/USDT |
0.536
$
0.536147$
|
0.56% | 59.39K $ | 2025-05-31 09:54:23 | |
| 23 | HIGH/USDT |
0.536
$
0.536151$
|
0.56% | 53.13K $ | 2025-05-31 10:15:18 | |
| 24 | HIGH/USDT |
0.534
$
0.534142$
|
0.19% | 47.79K $ | 2025-05-31 10:04:07 | |
| 25 | HIGH/USDT |
0.535
$
0.535144$
|
0.37% | 47.50K $ | 2025-05-31 10:14:11 | |
| 26 | HIGH/USDT |
0.536
$
0.536147$
|
0.19% | 45.91K $ | 2025-05-31 10:19:27 | |
| 27 | HIGH/KRW |
0.547
$
0.54661$
|
0.4% | 36.14K $ | 2025-05-31 10:03:13 | |
| 28 | HIGH/USDT |
0.536
$
0.536147$
|
1.3% | 35.36K $ | 2025-05-31 10:20:13 | |
| 29 | HIGH/USDT |
0.536
$
0.536159$
|
0.19% | 32.08K $ | 2025-05-31 10:00:32 | |
| 30 | HIGH/IDR |
0.539
$
0.539105$
|
0.22% | 30.24K $ | 2025-05-31 09:52:01 | |
| 31 | HIGH/USDT |
0.534
$
0.534144$
|
0.56% | 27.59K $ | 2025-05-31 09:23:15 | |
| 32 | HIGH/USDT |
0.536
$
0.535543$
|
0.41% | 22.08K $ | 2025-05-31 10:11:03 | |
| 33 | HIGH/USDT |
0.535
$
0.535152$
|
1.3% | 19.50K $ | 2025-05-31 10:14:23 | |
| 34 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.536
$
0.536456$
|
0.6% | 19.09K $ | 2025-05-31 10:03:19 | |
| 35 | HIGH/USD |
0.536
$
0.5359$
|
1.13% | 18.06K $ | 2025-05-31 10:08:24 | |
| 36 | HIGH/USDT |
0.537
$
0.537051$
|
0.45% | 17.19K $ | 2025-05-31 10:06:24 | |
| 37 | HIGH/INR |
0.542
$
0.542017$
|
0.09% | 12.77K $ | 2025-05-31 09:54:21 | |
| 38 | HIGH/USDT |
0.54
$
0.540148$
|
0.37% | 12.28K $ | 2025-05-31 10:16:25 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.538
$
0.53831$
|
0.61% | 8.41K $ | 2025-05-31 10:22:38 | |
| 40 | HIGH/USDT |
0.537
$
0.536647$
|
0.71% | 7.35K $ | 2025-05-31 10:21:21 | |
| 41 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.536
$
0.536038$
|
0.61% | 6.76K $ | 2025-05-31 10:19:17 | |
| 42 | HIGH/USDT |
0.538
$
0.538151$
|
0.93% | 4.28K $ | 2025-05-31 10:23:19 | |
| 43 | HIGH/USDT |
0.536
$
0.536142$
|
0.19% | 2.12K $ | 2025-05-31 10:06:06 | |
| 44 | HIGH/VNST |
0.535
$
0.535293$
|
0.76% | 1.16K $ | 2025-05-31 10:00:22 | |
| 45 | HIGH/USDT |
0.538
$
0.538151$
|
0.08% | 1.15K $ | 2025-05-31 10:22:09 | |
| 46 | HIGH/USDT |
0.537
$
0.537147$
|
0.19% | 987.51 $ | 2025-05-31 10:21:27 | |
| 47 | HIGH/USDT |
0.538
$
0.538151$
|
0% | 577.72 $ | 2025-05-31 10:15:26 | |
| 48 | HIGH/IDR |
0.541
$
0.541426$
|
1.97% | 463.87 $ | 2025-05-31 09:21:51 | |
| 49 | HIGH/KRW |
0.535
$
0.535084$
|
1.19% | 358.79 $ | 2025-05-31 02:35:01 | |
| 50 | HIGH/BRL |
0.54
$
0.53954$
|
1.29% | 147.23 $ | 2025-05-31 05:21:36 | |
| 51 | HIGH/USDT |
0.535
$
0.535143$
|
0.19% | 134.95 $ | 2025-05-31 10:03:36 | |
| 52 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.538
$
0.537738$
|
0.7% | 69.88 $ | 2025-05-31 06:58:25 | |
| 53 | HIGH3S/USDT |
0.317
$
0.317346$
|
2.51% | 105.26K $ | 2025-05-31 10:17:21 | |
| 54 | HIGH3L/USDT |
1.17E-6
$
1.17E-6$
|
3.42% | 103.31K $ | 2025-05-31 10:21:25 | |
| 55 | HIGH/BRL |
0.559
$
0.55924$
|
1.58% | 334.96 $ | 2025-05-31 10:18:20 | |
| 56 | HIGH/USDT |
0.633
$
0.633172$
|
0.47% | 442.26K $ | 2025-05-29 07:15:23 | |
| 57 | HIGH/USDT |
0.616
$
0.616237$
|
0% | 3.45K $ | 2025-05-28 04:55:07 | |
| 58 | HIGH/USDT |
0.63
$
0.629679$
|
23.34% | 1.28 $ | 2025-05-30 14:14:10 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
