Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Biconomy.com, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.208
$
0.208387$
|
0.48% | 16.05M $ | 2025-11-23 02:12:26 | |
| 2 | HIGH/USDT |
0.208
$
0.207958$
|
0.48% | 1.03M $ | 2025-11-23 02:14:35 | |
| 3 | HIGH/USDT |
0.209
$
0.208885$
|
0.48% | 525.12K $ | 2025-11-23 02:08:46 | |
| 4 | HIGH/USD |
0.208
$
0.208$
|
0.48% | 441.75K $ | 2025-11-23 02:14:35 | |
| 5 | HIGH/USDT |
0.208
$
0.208005$
|
0.64% | 395.79K $ | 2025-11-23 02:15:43 | |
| 6 | HIGH/USDT |
0.208
$
0.208485$
|
0.72% | 379.93K $ | 2025-11-23 02:09:24 | |
| 7 | HIGH/USDT |
0.209
$
0.208885$
|
0.48% | 362.33K $ | 2025-11-23 02:09:32 | |
| 8 | HIGH/USDT |
0.208
$
0.208487$
|
0.1% | 315.06K $ | 2025-11-23 02:07:05 | |
| 9 | HIGH/USDT |
0.209
$
0.208885$
|
2.37% | 269.94K $ | 2025-11-23 02:11:05 | |
| 10 | HIGH/USDT |
0.207
$
0.206888$
|
0.48% | 230.77K $ | 2025-11-23 02:14:33 | |
| 11 | HIGH/USDT |
0.208
$
0.207888$
|
1.42% | 220.53K $ | 2025-11-23 02:13:31 | |
| 12 | HIGH/TRY |
0.209
$
0.209044$
|
0.11% | 200.30K $ | 2025-11-23 02:15:20 | |
| 13 | HIGH/USDT |
0.208
$
0.207887$
|
0.48% | 156.61K $ | 2025-11-23 02:12:17 | |
| 14 | HIGH/USDT |
0.209
$
0.208885$
|
0.95% | 150.36K $ | 2025-11-23 02:10:56 | |
| 15 | HIGH/USDT |
0.208
$
0.207885$
|
0.96% | 141.51K $ | 2025-11-23 02:10:51 | |
| 16 | HIGH/USDT |
0.209
$
0.209287$
|
1.43% | 137.43K $ | 2025-11-23 02:15:41 | |
| 17 | HIGH/USDT |
0.209
$
0.208885$
|
0.48% | 116.45K $ | 2025-11-23 02:00:47 | |
| 18 | HIGH/USDT |
0.208
$
0.207885$
|
0.48% | 111.64K $ | 2025-11-23 02:10:43 | |
| 19 | HIGH/USDT |
0.208
$
0.207888$
|
1.43% | 109.89K $ | 2025-11-23 02:15:41 | |
| 20 | HIGH/USDT |
0.208
$
0.207888$
|
0.48% | 98.96K $ | 2025-11-23 02:15:36 | |
| 21 | HIGH/USDT |
0.207
$
0.206888$
|
1.43% | 85.46K $ | 2025-11-23 02:15:24 | |
| 22 | HIGH/USDT |
0.207
$
0.206888$
|
0.57% | 63.60K $ | 2025-11-23 02:13:35 | |
| 23 | HIGH/USDT |
0.207
$
0.206855$
|
0.48% | 56.67K $ | 2025-11-23 02:09:27 | |
| 24 | HIGH/USDT |
0.208
$
0.208088$
|
0.24% | 49.76K $ | 2025-11-23 02:01:51 | |
| 25 | HIGH/USDT |
0.208
$
0.207988$
|
0.53% | 34.95K $ | 2025-11-23 02:14:11 | |
| 26 | HIGH/IDR |
0.21
$
0.209821$
|
0.54% | 30.93K $ | 2025-11-23 02:13:42 | |
| 27 | HIGH/USDT |
0.209
$
0.208885$
|
0.48% | 30.94K $ | 2025-11-23 02:08:40 | |
| 28 | HIGH/USDT |
0.208
$
0.207686$
|
0.73% | 25.18K $ | 2025-11-23 02:10:16 | |
| 29 | HIGH/USDT |
0.209
$
0.208885$
|
0.96% | 21.61K $ | 2025-11-23 02:09:39 | |
| 30 | HIGH/USDT |
0.208
$
0.207888$
|
0.48% | 17.47K $ | 2025-11-23 02:13:34 | |
| 31 | HIGH/USDT |
0.208
$
0.207888$
|
0.48% | 16.11K $ | 2025-11-23 02:15:26 | |
| 32 | HIGH/USDT |
0.208
$
0.207988$
|
0.72% | 15.79K $ | 2025-11-23 02:15:06 | |
| 33 | HIGH/USDT |
0.208
$
0.207888$
|
2.37% | 14.88K $ | 2025-11-23 02:15:39 | |
| 34 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.21
$
0.209863$
|
0.6% | 8.93K $ | 2025-11-23 01:36:44 | |
| 35 | HIGH/USDT |
0.209
$
0.208885$
|
0.48% | 7.84K $ | 2025-11-23 02:09:52 | |
| 36 | HIGH/EUR |
0.207
$
0.206522$
|
0.39% | 7.53K $ | 2025-11-23 01:27:47 | |
| 37 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.209
$
0.208958$
|
0.61% | 3.67K $ | 2025-11-23 01:43:36 | |
| 38 | HIGH/USDT |
0.208
$
0.207688$
|
0.62% | 2.39K $ | 2025-11-23 02:14:21 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.209
$
0.209053$
|
0.62% | 1.94K $ | 2025-11-23 01:52:43 | |
| 40 | HIGH/USDT |
0.209
$
0.208887$
|
0.48% | 1.02K $ | 2025-11-23 02:12:10 | |
| 41 | HIGH/USDT |
0.208
$
0.207888$
|
0.1% | 824.11 $ | 2025-11-23 02:14:44 | |
| 42 | HIGH/BRL |
0.209
$
0.209149$
|
1.75% | 729.11 $ | 2025-11-22 21:53:20 | |
| 43 | HIGH/USD |
0.209
$
0.2085$
|
3.97% | 474.73 $ | 2025-11-23 01:38:47 | |
| 44 | HIGH/BRL |
0.209
$
0.209052$
|
43.44% | 5.49 $ | 2025-11-23 00:34:29 | |
| 45 | HIGH/KRW |
0.213
$
0.21297$
|
0.32% | 82.26K $ | 2025-11-23 02:14:46 | |
| 46 | HIGH3L/USDT |
0.021
$
0.02136456$
|
2.28% | 56.15K $ | 2025-11-23 02:07:12 | |
| 47 | HIGH3S/USDT |
0.152
$
0.152405$
|
2.23% | 46.52K $ | 2025-11-23 02:07:12 | |
| 48 | HIGH/INR |
0.215
$
0.214638$
|
0.17% | 9.84K $ | 2025-11-23 02:14:44 | |
| 49 | HIGH/KRW |
0.215
$
0.214937$
|
5.14% | 2.91K $ | 2025-11-23 00:34:53 | |
| 50 | HIGH/IDR |
0.204
$
0.203863$
|
10% | 127.85 $ | 2025-11-23 00:01:12 | |
| 51 | HIGH/USDC |
0.231
$
0.230596$
|
0% | 3.03K $ | 2025-11-21 09:07:35 | |
| 52 | HIGH/USDT |
0.211
$
0.210873$
|
0.4% | 13.69 $ | 2025-11-22 17:07:10 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
