Highstreet Borsaları
Highstreet (high) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan HIGH/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.494
$
0.493993$
|
0.37% | 1.29M $ | 2025-09-01 22:40:17 | |
| 2 | HIGH/USDT |
0.493
$
0.492693$
|
0.2% | 805.62K $ | 2025-09-01 22:42:15 | |
| 3 | HIGH/USDT |
0.494
$
0.493993$
|
0.2% | 669.12K $ | 2025-09-01 22:40:44 | |
| 4 | HIGH/USDT |
0.492
$
0.492393$
|
0.73% | 535.74K $ | 2025-09-01 22:42:24 | |
| 5 | HIGH/USDT |
0.493
$
0.492993$
|
0.57% | 438.69K $ | 2025-09-01 22:40:49 | |
| 6 | HIGH/USDT |
0.494
$
0.494194$
|
0.58% | 284.24K $ | 2025-09-01 22:36:32 | |
| 7 | HIGH/USDT |
0.492
$
0.491987$
|
0.2% | 283.30K $ | 2025-09-01 22:35:12 | |
| 8 | HIGH/USDT |
0.492
$
0.491993$
|
0.18% | 266.08K $ | 2025-09-01 22:36:05 | |
| 9 | HIGH/USDT |
0.495
$
0.494985$
|
1.21% | 240.94K $ | 2025-09-01 22:39:56 | |
| 10 | HIGH/USDT |
0.492
$
0.491993$
|
0.2% | 229.68K $ | 2025-09-01 22:42:34 | |
| 11 | HIGH/USDT |
0.493
$
0.493287$
|
0.44% | 188.46K $ | 2025-09-01 22:35:22 | |
| 12 | HIGH/TRY |
0.495
$
0.494999$
|
0.59% | 169.28K $ | 2025-09-01 22:41:39 | |
| 13 | HIGH/USDT |
0.493
$
0.492993$
|
0.4% | 154.03K $ | 2025-09-01 22:35:28 | |
| 14 | HIGH/USDT |
0.494
$
0.493993$
|
0.2% | 146.90K $ | 2025-09-01 22:42:46 | |
| 15 | HIGH/USDT |
0.493
$
0.492793$
|
1.21% | 131.97K $ | 2025-09-01 22:42:40 | |
| 16 | HIGH/USDT |
0.492
$
0.49196$
|
0.2% | 99.29K $ | 2025-09-01 22:42:09 | |
| 17 | HIGH/USDT |
0.492
$
0.49196$
|
0.61% | 96.85K $ | 2025-09-01 22:42:41 | |
| 18 | HIGH/USDT |
0.493
$
0.492985$
|
0.61% | 78.58K $ | 2025-09-01 22:40:14 | |
| 19 | HIGH/TRY |
0.496
$
0.49596$
|
0.09% | 72.07K $ | 2025-09-01 22:38:22 | |
| 20 | HIGH/USD |
0.494
$
0.494$
|
0.2% | 64.03K $ | 2025-09-01 22:32:43 | |
| 21 | HIGH/USDT |
0.494
$
0.493993$
|
0.61% | 53.09K $ | 2025-09-01 22:35:53 | |
| 22 | HIGH/EUR |
0.494
$
0.493765$
|
0.14% | 46.16K $ | 2025-09-01 22:06:44 | |
| 23 | HIGH/USDT |
0.493
$
0.492993$
|
0.4% | 42.39K $ | 2025-09-01 22:42:27 | |
| 24 | HIGH/USDT |
0.494
$
0.493993$
|
0.2% | 41.38K $ | 2025-09-01 22:36:01 | |
| 25 | HIGH/USDT |
0.493
$
0.492985$
|
1.41% | 40.69K $ | 2025-09-01 22:39:42 | |
| 26 | HIGH/USDT |
0.494
$
0.493993$
|
0.2% | 38.62K $ | 2025-09-01 22:40:45 | |
| 27 | HIGH/IDR |
0.497
$
0.497029$
|
0.23% | 30.64K $ | 2025-09-01 22:38:45 | |
| 28 | HIGH/USDT |
0.494
$
0.493993$
|
0.2% | 29.69K $ | 2025-09-01 22:41:21 | |
| 29 | HIGH/USDT |
0.494
$
0.493993$
|
0.4% | 23.60K $ | 2025-09-01 22:37:19 | |
| 30 | HIGH/USDT |
0.495
$
0.494954$
|
0.4% | 22.73K $ | 2025-09-01 22:39:38 | |
| 31 | HIGH/KRW |
0.496
$
0.496452$
|
0.43% | 21.12K $ | 2025-09-01 22:42:57 | |
| 32 | HIGH/USDT |
0.492
$
0.492493$
|
0.45% | 19.71K $ | 2025-09-01 22:42:21 | |
| 33 | HIGH/USDT |
0.493
$
0.493193$
|
0.34% | 18.28K $ | 2025-09-01 22:42:56 | |
| 34 | HIGH/USDT |
0.496
$
0.495793$
|
0.29% | 18.14K $ | 2025-09-01 22:37:00 | |
| 35 | HIGH/USDT |
0.494
$
0.493985$
|
1.41% | 16.40K $ | 2025-09-01 22:39:00 | |
| 36 | HIGH/INR |
0.495
$
0.494789$
|
0.05% | 11.43K $ | 2025-09-01 22:42:25 | |
| 37 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.496
$
0.496156$
|
0.6% | 9.49K $ | 2025-09-01 20:47:57 | |
| 38 | HIGH/USDT |
0.494
$
0.493993$
|
0.2% | 7.98K $ | 2025-09-01 22:36:34 | |
| 39 | HIGH/IDR |
0.489
$
0.488512$
|
6.03% | 7.68K $ | 2025-09-01 22:02:44 | |
| 40 | HIGH/USD |
0.493
$
0.4934$
|
1.21% | 5.84K $ | 2025-09-01 22:20:06 | |
| 41 | HIGH/USDT |
0.494
$
0.494293$
|
0.67% | 5.12K $ | 2025-09-01 22:43:01 | |
| 42 | HIGH/USDT |
0.494
$
0.493993$
|
0.4% | 4.34K $ | 2025-09-01 22:14:19 | |
| 43 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.496
$
0.495879$
|
0.61% | 3.77K $ | 2025-09-01 22:40:51 | |
| 44 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.498
$
0.497552$
|
0.61% | 2.76K $ | 2025-09-01 22:23:22 | |
| 45 | HIGH/VNST |
0.496
$
0.496442$
|
0.77% | 1.11K $ | 2025-09-01 22:36:29 | |
| 46 | HIGH/USDT |
0.493
$
0.492993$
|
0.2% | 1.09K $ | 2025-09-01 22:36:27 | |
| 47 | HIGH/USDT |
0.494
$
0.493993$
|
0.01% | 1.03K $ | 2025-09-01 22:41:31 | |
| 48 | HIGH/KRW |
0.496
$
0.495718$
|
1.36% | 357.17 $ | 2025-09-01 20:48:00 | |
| 49 | HIGH/USDT |
0.494
$
0.493985$
|
0% | 321.22 $ | 2025-09-01 22:31:29 | |
| 50 | HIGH3L/USDT |
2.74
$
2.74$
|
1.89% | 76.71K $ | 2025-09-01 22:39:03 | |
| 51 | HIGH3S/USDT |
0.101
$
0.101155$
|
1.87% | 60.62K $ | 2025-09-01 22:39:03 | |
| 52 | HIGH/BRL |
0.564
$
0.563667$
|
14.19% | 165.42 $ | 2025-09-01 20:35:33 | |
| 53 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.501
$
0.501425$
|
0.79% | 10.51 $ | 2025-09-01 21:44:16 | |
| 54 | HIGH/USDT |
0.556
$
0.556037$
|
0.18% | 17.40 $ | 2025-08-29 04:08:35 |
Benzer kriptoparalar
Piyasa değerine göre
|
#
|
Ad
|
Ticker
|
Piyasa değeri
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Kriptopara sıralaması
Alım satım indirimi
