Биржи The Sandbox
Ниже представлен список бирж, на которых торгуется The Sandbox (sand). Наибольший объем содержит пара SAND/USDT на криптовалютной бирже Coinstore, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | SAND/USDT |
0.833
$
0.833239$
|
0.19% | 13.06M $ | 2022-10-02 09:58:54 | |
| 2 | SAND/USDT |
0.834
$
0.834043$
|
0.05% | 9.75M $ | 2022-10-02 09:57:11 | |
| 3 | SAND/USDT |
0.834
$
0.833838$
|
0.01% | 8.00M $ | 2022-10-02 09:57:00 | |
| 4 | SAND/USDT |
0.834
$
0.833881$
|
0.01% | 7.78M $ | 2022-10-02 10:00:03 | |
| 5 | SAND/USDT |
0.834
$
0.833768$
|
0.16% | 6.05M $ | 2022-10-02 09:54:24 | |
| 6 | SAND/USDT |
0.834
$
0.833843$
|
0.04% | 4.14M $ | 2022-10-02 09:58:04 | |
| 7 | SAND/USDT |
0.834
$
0.834047$
|
0.06% | 3.87M $ | 2022-10-02 09:56:26 | |
| 8 | SAND/KRW |
0.84
$
0.840144$
|
0.41% | 3.76M $ | 2022-10-02 09:58:41 | |
| 9 | SAND/USDT |
0.834
$
0.83398$
|
0.03% | 3.48M $ | 2022-10-02 09:56:12 | |
| 10 | SAND/USDC |
0.834
$
0.834316$
|
0.05% | 2.80M $ | 2022-10-02 09:58:51 | |
| 11 | SAND/USDT |
0.834
$
0.833668$
|
0.01% | 2.74M $ | 2022-10-02 09:56:47 | |
| 12 | SAND/USDT |
0.834
$
0.833803$
|
0.1% | 2.63M $ | 2022-10-02 09:56:55 | |
| 13 | SAND/TRY |
0.843
$
0.843152$
|
0.19% | 2.57M $ | 2022-10-02 09:58:04 | |
| 14 | SAND/BUSD |
0.835
$
0.834525$
|
0.01% | 1.88M $ | 2022-10-02 10:00:04 | |
| 15 | SAND/XT |
0.834
$
0.834161$
|
0.08% | 1.68M $ | 2022-10-02 09:57:10 | |
| 16 | SAND/USDT |
0.836
$
0.835975$
|
0.01% | 1.26M $ | 2022-10-02 09:59:55 | |
| 17 | SAND/USDT |
0.833
$
0.833403$
|
0.37% | 1.17M $ | 2022-10-02 09:56:56 | |
| 18 | SAND/USDT |
0.833
$
0.833237$
|
0.12% | 1.02M $ | 2022-10-02 09:59:05 | |
| 19 | SAND/USDT |
0.834
$
0.834128$
|
0.08% | 886.60K $ | 2022-10-02 09:57:40 | |
| 20 | SAND/USDT |
0.834
$
0.833903$
|
0.07% | 832.51K $ | 2022-10-02 09:56:51 | |
| 21 | SAND/USDT |
0.834
$
0.833899$
|
0.05% | 771.53K $ | 2022-10-02 09:58:51 | |
| 22 | SAND/KRW |
0.838
$
0.838061$
|
0.17% | 765.00K $ | 2022-10-02 09:58:23 | |
| 23 | SAND/BTC |
0.834
$
0.83403$
|
0.02% | 756.53K $ | 2022-10-02 10:00:03 | |
| 24 | SAND/USDT |
0.834
$
0.833879$
|
0.01% | 740.38K $ | 2022-10-02 09:58:56 | |
| 25 | SAND/USDT |
0.834
$
0.833649$
|
0.01% | 698.65K $ | 2022-10-02 09:56:46 | |
| 26 | SAND/USDT |
0.834
$
0.833738$
|
0.17% | 636.55K $ | 2022-10-02 09:57:03 | |
| 27 | SAND/USDT |
0.834
$
0.834103$
|
0.02% | 628.93K $ | 2022-10-02 09:56:56 | |
| 28 | SAND/USDT |
0.834
$
0.833873$
|
0.01% | 620.94K $ | 2022-10-02 09:57:32 | |
| 29 | SAND/BTC |
0.834
$
0.833912$
|
0.09% | 600.84K $ | 2022-10-02 09:59:34 | |
| 30 | SAND/USDT |
0.834
$
0.833627$
|
0.1% | 592.94K $ | 2022-10-02 09:57:27 | |
| 31 | SAND/USDT |
0.834
$
0.833864$
|
0.08% | 479.28K $ | 2022-10-02 09:54:35 | |
| 32 | SAND/USDT |
0.834
$
0.833807$
|
0.01% | 457.90K $ | 2022-10-02 09:56:19 | |
| 33 | SAND/BTC |
0.834
$
0.833638$
|
0.57% | 456.11K $ | 2022-10-02 09:57:27 | |
| 34 | SAND/USDC |
0.834
$
0.833793$
|
0.01% | 454.54K $ | 2022-10-02 09:55:22 | |
| 35 | SAND/USDC |
0.834
$
0.834042$
|
0.14% | 448.92K $ | 2022-10-02 09:55:46 | |
| 36 | SAND/TRY |
0.844
$
0.844233$
|
0.06% | 400.95K $ | 2022-10-02 09:55:09 | |
| 37 | SAND/USDC |
0.834
$
0.833976$
|
0.2% | 345.34K $ | 2022-10-02 09:56:29 | |
| 38 | SAND/USDT |
0.834
$
0.834033$
|
0.03% | 313.55K $ | 2022-10-02 09:58:02 | |
| 39 | SAND/USD |
0.834
$
0.8338$
|
0.02% | 263.06K $ | 2022-10-02 10:00:04 | |
| 40 | SAND/USD |
0.832
$
0.8324$
|
0.11% | 249.42K $ | 2022-10-02 09:59:41 | |
| 41 | SAND/USD |
0.833
$
0.8333$
|
0.07% | 235.39K $ | 2022-10-02 09:58:28 | |
| 42 | 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683 |
0.832
$
0.831821$
|
0.6% | 235.02K $ | 2022-10-02 09:54:29 | |
| 43 | SAND/INR |
0.967
$
0.966702$
|
0.92% | 228.72K $ | 2022-10-02 09:53:51 | |
| 44 | SAND/USDT |
0.834
$
0.833989$
|
0.05% | 223.88K $ | 2022-10-02 09:58:50 | |
| 45 | SAND/XTUSD |
0.834
$
0.834096$
|
0.05% | 222.11K $ | 2022-10-02 09:57:11 | |
| 46 | SAND/XRP |
0.832
$
0.831539$
|
0.82% | 153.64K $ | 2022-10-02 09:57:05 | |
| 47 | SAND/USDT |
0.834
$
0.834437$
|
0.22% | 149.95K $ | 2022-10-02 09:59:05 | |
| 48 | SAND/USDT |
0.834
$
0.833899$
|
0.6% | 139.56K $ | 2022-10-02 09:57:14 | |
| 49 | SAND/USDT |
0.834
$
0.833551$
|
0.84% | 138.28K $ | 2022-10-02 09:59:56 | |
| 50 | SAND/USDT |
0.833
$
0.832938$
|
0.53% | 126.77K $ | 2022-10-02 09:57:47 | |
| 51 | SAND/USDC |
0.834
$
0.834041$
|
0.88% | 120.71K $ | 2022-10-02 09:57:02 | |
| 52 | SAND/USDT |
0.834
$
0.833738$
|
15.45% | 118.55K $ | 2022-10-02 09:57:34 | |
| 53 | SAND/USDT |
0.834
$
0.834003$
|
0.19% | 113.93K $ | 2022-10-02 09:52:37 | |
| 54 | SAND/TRY |
0.845
$
0.844719$
|
0.31% | 113.44K $ | 2022-10-02 09:56:45 | |
| 55 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.831
$
0.830649$
|
0.6% | 102.08K $ | 2022-10-02 09:59:38 | |
| 56 | SAND/THB |
0.833
$
0.832544$
|
0.19% | 97.37K $ | 2022-10-02 09:52:37 | |
| 57 | SAND/BNB |
0.834
$
0.834375$
|
0.03% | 94.85K $ | 2022-10-02 10:00:03 | |
| 58 | SAND/EUR |
0.863
$
0.862601$
|
0.95% | 92.27K $ | 2022-10-02 09:54:05 | |
| 59 | SAND/EUR |
0.835
$
0.834514$
|
0.1% | 90.01K $ | 2022-10-02 09:58:51 | |
| 60 | SAND/BTC |
0.834
$
0.833831$
|
0.16% | 88.73K $ | 2022-10-02 09:57:03 | |
| 61 | SAND/USDT |
0.831
$
0.831136$
|
0.6% | 85.10K $ | 2022-10-02 09:59:04 | |
| 62 | SAND/USDF |
0.829
$
0.829106$
|
0.61% | 79.57K $ | 2022-10-02 09:59:05 | |
| 63 | SAND/USDT |
0.834
$
0.833703$
|
0.03% | 77.01K $ | 2022-10-02 09:56:54 | |
| 64 | SAND/BTC |
0.834
$
0.834023$
|
18.24% | 75.68K $ | 2022-10-02 09:57:34 | |
| 65 | SAND/USDT |
0.834
$
0.833898$
|
0.03% | 74.25K $ | 2022-10-02 09:57:17 | |
| 66 | SAND/USDT |
0.833
$
0.833267$
|
0.11% | 69.81K $ | 2022-10-02 09:59:26 | |
| 67 | SAND/ETH |
0.833
$
0.833444$
|
0.39% | 47.00K $ | 2022-10-02 09:57:03 | |
| 68 | SAND/EUR |
0.834
$
0.833681$
|
0.01% | 42.27K $ | 2022-10-02 09:55:53 | |
| 69 | SAND/USDT |
0.832
$
0.831502$
|
0.3% | 36.86K $ | 2022-10-02 09:36:01 | |
| 70 | SAND/TRY |
0.839
$
0.838828$
|
0.77% | 34.54K $ | 2022-10-02 09:51:59 | |
| 71 | SAND/BNB |
0.834
$
0.833523$
|
0.2% | 32.89K $ | 2022-10-02 09:57:03 | |
| 72 | SAND/BRL |
0.828
$
0.827718$
|
0.45% | 30.04K $ | 2022-10-02 09:56:09 | |
| 73 | SAND/USD |
0.833
$
0.83335$
|
0.1% | 28.72K $ | 2022-10-02 09:56:51 | |
| 74 | SAND/USDT |
0.834
$
0.834003$
|
0.26% | 28.08K $ | 2022-10-02 09:56:42 | |
| 75 | SAND/BTC |
0.837
$
0.836683$
|
0.62% | 26.49K $ | 2022-10-02 09:59:05 | |
| 76 | SAND/BTC |
0.834
$
0.833603$
|
0.05% | 26.46K $ | 2022-10-02 09:56:34 | |
| 77 | SAND/USDT |
0.832
$
0.831664$
|
0.33% | 25.54K $ | 2022-10-02 09:40:04 | |
| 78 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0X557B933A7C2C45672B610F8954A3DEB39A51A8CA |
0.831
$
0.830649$
|
0.6% | 25.05K $ | 2022-10-02 09:33:56 | |
| 79 | SAND/USDT |
0.878
$
0.877656$
|
0.32% | 22.65K $ | 2022-10-02 09:57:20 | |
| 80 | SAND/USD |
0.84
$
0.84$
|
1.19% | 20.65K $ | 2022-10-02 09:47:38 | |
| 81 | SAND/HT |
0.833
$
0.833392$
|
0.04% | 14.04K $ | 2022-10-02 09:52:07 | |
| 82 | SAND/IDR |
0.833
$
0.83274$
|
0.05% | 11.84K $ | 2022-10-02 09:59:38 | |
| 83 | SAND/ETH |
0.833
$
0.833448$
|
0.27% | 11.61K $ | 2022-10-02 09:41:11 | |
| 84 | SAND/ETH |
0.832
$
0.832232$
|
0.5% | 10.59K $ | 2022-10-02 09:56:56 | |
| 85 | SAND/BTC |
0.822
$
0.822271$
|
0% | 10.21K $ | 2022-10-02 05:39:23 | |
| 86 | SAND/USDC |
0.838
$
0.837717$
|
0.6% | 10.02K $ | 2022-10-02 09:58:50 | |
| 87 | SAND/BTC |
0.832
$
0.832101$
|
0.3% | 9.16K $ | 2022-10-02 09:58:51 | |
| 88 | SAND/USDC |
0.837
$
0.836777$
|
0.53% | 9.00K $ | 2022-10-02 09:56:43 | |
| 89 | SAND/BTC |
0.836
$
0.835915$
|
0.83% | 8.92K $ | 2022-10-02 09:56:44 | |
| 90 | SAND/BTC |
0.822
$
0.822275$
|
1.33% | 8.80K $ | 2022-10-02 05:39:36 | |
| 91 | SAND/EUR |
0.834
$
0.834112$
|
0.28% | 8.78K $ | 2022-10-02 09:48:38 | |
| 92 | SAND/USDT |
0.833
$
0.833281$
|
0.12% | 7.97K $ | 2022-10-02 09:54:19 | |
| 93 | SAND/USDT |
0.834
$
0.833838$
|
0.01% | 7.48K $ | 2022-10-02 09:57:46 | |
| 94 | SAND/USDT |
0.833
$
0.832677$
|
0.26% | 6.45K $ | 2022-10-02 09:55:58 | |
| 95 | SAND/USD |
0.833
$
0.83297$
|
0.28% | 6.10K $ | 2022-10-02 09:39:57 | |
| 96 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.837
$
0.837011$
|
0.6% | 5.85K $ | 2022-10-02 09:48:16 | |
| 97 | SAND/USD |
0.833
$
0.83335$
|
0.16% | 5.31K $ | 2022-10-02 09:58:51 | |
| 98 | SAND/USDT |
0.832
$
0.832494$
|
3.03% | 5.23K $ | 2022-10-02 09:58:13 | |
| 99 | SAND/THB |
0.828
$
0.828285$
|
1% | 4.44K $ | 2022-10-02 09:59:04 | |
| 100 | SAND/INR |
1.077
$
1.077$
|
3.3% | 4.41K $ | 2022-10-02 08:55:51 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | MANA |
1.25B $
1.25B $
|
|
| 2 | XTZ |
1.26B $
1.26B $
|
|
| 3 | CHZ |
1.21B $
1.21B $
|
|
| 4 | EOS |
1.20B $
1.20B $
|
|
| 5 | FRAX |
1.35B $
1.35B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | JFI |
0.83 $
0.83 $
|
|
| 2 | SWLO |
0.83 $
0.83 $
|
|
| 3 | TAVA |
0.82 $
0.82 $
|
|
| 4 | STATIK |
0.83 $
0.83 $
|
|
| 5 | ZGD |
0.82 $
0.82 $
|
Последние публикации на The Hedger
- Полезные сервисы на криптовалютном рынке RatmirRB30 сен 2022
- Можно ли заработать на перепродаже NFT? Barter29 сен 2022
- Перспективные монеты #25 – подборка от RevenueBot RatmirRB29 сен 2022
- Ближайшие Airdrop #25 – подборка от RevenueBot RatmirRB28 сен 2022
- XRP/BUSD – Что по парам? RatmirRB27 сен 2022
- Бартер Смартплэйс пилотирует цифровой рубль Barter23 сен 2022
- Move-to-Earn – что это и как работает RatmirRB23 сен 2022
- Как NFT приносит прибыль бизнесу? Barter22 сен 2022
- Перспективные монеты #24 – подборка от RevenueBot RatmirRB22 сен 2022
- Ближайшие Airdrop #24 – подборка от RevenueBot RatmirRB21 сен 2022
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
