Биржи The Sandbox
Ниже представлен список бирж, на которых торгуется The Sandbox (sand). Наибольший объем содержит пара SAND/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | SAND/USDT |
0.693
$
0.693288$
|
0.01% | 29.59M $ | 2024-03-28 16:00:00 | |
2 | SAND/USDT |
0.692
$
0.691958$
|
0.26% | 24.85M $ | 2024-03-28 15:53:32 | |
3 | SAND/USDT |
0.693
$
0.692638$
|
0.17% | 14.46M $ | 2024-03-28 15:56:16 | |
4 | SAND/USDT |
0.693
$
0.692515$
|
0.01% | 8.22M $ | 2024-03-28 16:00:17 | |
5 | SAND/USDT |
0.694
$
0.693868$
|
0.03% | 5.84M $ | 2024-03-28 15:52:14 | |
6 | SAND/USDT |
0.693
$
0.693296$
|
0.03% | 4.49M $ | 2024-03-28 16:00:54 | |
7 | SAND/USDT |
0.692
$
0.69233$
|
0.03% | 4.43M $ | 2024-03-28 15:47:11 | |
8 | SAND/USDT |
0.693
$
0.692749$
|
0.01% | 4.22M $ | 2024-03-28 16:01:09 | |
9 | SAND/USDT |
0.693
$
0.692777$
|
0.01% | 3.73M $ | 2024-03-28 16:01:57 | |
10 | SAND/USDT |
0.694
$
0.694056$
|
0.01% | 3.37M $ | 2024-03-28 16:01:15 | |
11 | SAND/USDT |
0.692
$
0.692443$
|
0.03% | 2.96M $ | 2024-03-28 15:57:31 | |
12 | SAND/USDT |
0.693
$
0.692909$
|
0.02% | 2.94M $ | 2024-03-28 16:01:52 | |
13 | SAND/USDC |
0.692
$
0.692299$
|
0.01% | 2.79M $ | 2024-03-28 15:57:38 | |
14 | SAND/USDT |
0.693
$
0.693049$
|
0.01% | 2.21M $ | 2024-03-28 16:01:11 | |
15 | SAND/USDT |
0.69
$
0.689632$
|
0.01% | 1.78M $ | 2024-03-28 14:33:14 | |
16 | SAND/USDT |
0.694
$
0.693746$
|
0.01% | 1.75M $ | 2024-03-28 15:54:03 | |
17 | SAND/USD |
0.693
$
0.6927$
|
0.07% | 1.49M $ | 2024-03-28 15:59:21 | |
18 | SAND/USDT |
0.693
$
0.692921$
|
0.1% | 1.44M $ | 2024-03-28 16:00:35 | |
19 | SAND/USDT |
0.693
$
0.693196$
|
0.03% | 1.35M $ | 2024-03-28 16:00:35 | |
20 | SAND/USDT |
0.693
$
0.692513$
|
0.41% | 1.31M $ | 2024-03-28 15:57:17 | |
21 | SAND/USDT |
0.693
$
0.692996$
|
0.03% | 1.15M $ | 2024-03-28 16:00:42 | |
22 | SAND/BTC |
0.693
$
0.692976$
|
0.1% | 1.09M $ | 2024-03-28 16:00:56 | |
23 | SAND/USDT |
0.694
$
0.694289$
|
0.22% | 1.06M $ | 2024-03-28 15:59:43 | |
24 | SAND/USDC |
0.694
$
0.693922$
|
0.34% | 1.03M $ | 2024-03-28 15:56:19 | |
25 | SAND/USDT |
0.693
$
0.692911$
|
0.01% | 905.24K $ | 2024-03-28 16:00:43 | |
26 | SAND/USDT |
0.692
$
0.692257$
|
0.16% | 870.34K $ | 2024-03-28 15:59:23 | |
27 | SAND/USDT |
0.693
$
0.693039$
|
0.05% | 867.54K $ | 2024-03-28 16:01:01 | |
28 | SAND/TRY |
0.694
$
0.694169$
|
0.22% | 862.77K $ | 2024-03-28 15:56:10 | |
29 | SAND/USDT |
0.692
$
0.692344$
|
0.01% | 856.55K $ | 2024-03-28 15:58:43 | |
30 | SAND/USDT |
0.692
$
0.692207$
|
0.21% | 838.12K $ | 2024-03-28 15:59:23 | |
31 | SAND/USDT |
0.694
$
0.693566$
|
0.04% | 736.63K $ | 2024-03-28 15:51:26 | |
32 | SAND/USDC |
0.694
$
0.694479$
|
0.1% | 703.92K $ | 2024-03-28 15:51:27 | |
33 | SAND/USDT |
0.693
$
0.693326$
|
0.19% | 687.78K $ | 2024-03-28 16:00:42 | |
34 | SAND/USDT |
0.692
$
0.691944$
|
0.22% | 671.12K $ | 2024-03-28 15:58:44 | |
35 | SAND/USDT |
0.693
$
0.692644$
|
0.06% | 611.73K $ | 2024-03-28 15:58:41 | |
36 | SAND/THB |
0.692
$
0.692213$
|
0.04% | 514.87K $ | 2024-03-28 15:48:22 | |
37 | SAND/XRP |
0.696
$
0.695848$
|
0.77% | 495.36K $ | 2024-03-28 15:56:19 | |
38 | SAND/TRY |
0.694
$
0.694494$
|
0.09% | 485.42K $ | 2024-03-28 15:55:02 | |
39 | SAND/EUR |
0.694
$
0.693675$
|
0.04% | 451.81K $ | 2024-03-28 15:56:24 | |
40 | SAND/USDT |
0.693
$
0.693386$
|
0.06% | 422.64K $ | 2024-03-28 16:00:30 | |
41 | SAND/USDT |
0.693
$
0.692543$
|
0.13% | 411.94K $ | 2024-03-28 15:57:42 | |
42 | SAND/USDT |
0.694
$
0.693912$
|
0.1% | 403.10K $ | 2024-03-28 15:51:10 | |
43 | SAND/USDT |
0.692
$
0.692131$
|
0.62% | 382.58K $ | 2024-03-28 15:47:13 | |
44 | SAND/USDT |
0.692
$
0.691829$
|
0.32% | 379.10K $ | 2024-03-28 15:48:02 | |
45 | SAND/USDT |
0.692
$
0.691894$
|
0.07% | 345.04K $ | 2024-03-28 15:38:24 | |
46 | SAND/USDT |
0.693
$
0.692949$
|
0.16% | 321.32K $ | 2024-03-28 16:01:19 | |
47 | SAND/BNB |
0.692
$
0.692346$
|
0.17% | 300.81K $ | 2024-03-28 15:01:58 | |
48 | SAND/TRY |
0.691
$
0.69066$
|
0.24% | 299.48K $ | 2024-03-28 15:53:23 | |
49 | SAND/USDT |
0.691
$
0.690843$
|
0.62% | 287.56K $ | 2024-03-28 15:57:28 | |
50 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.69
$
0.689984$
|
0.6% | 275.96K $ | 2024-03-28 15:58:52 | |
51 | SAND/EUR |
0.693
$
0.692906$
|
0.03% | 261.99K $ | 2024-03-28 16:00:42 | |
52 | SAND/USDT |
0.693
$
0.692992$
|
0.27% | 257.14K $ | 2024-03-28 15:49:11 | |
53 | SAND/USDT |
0.692
$
0.692157$
|
0.02% | 255.66K $ | 2024-03-28 15:59:25 | |
54 | SAND/USDT |
0.693
$
0.693457$
|
0.01% | 242.13K $ | 2024-03-28 15:53:40 | |
55 | SAND/USDT |
0.692
$
0.691849$
|
0.26% | 241.22K $ | 2024-03-28 16:01:26 | |
56 | SAND/USDT |
0.693
$
0.692869$
|
0.22% | 211.92K $ | 2024-03-28 16:01:20 | |
57 | SAND/JPY |
0.693
$
0.692554$
|
0.21% | 210.75K $ | 2024-03-28 15:47:38 | |
58 | SAND/USDT |
0.695
$
0.695492$
|
0.96% | 210.18K $ | 2024-03-28 15:50:18 | |
59 | SAND/USD |
0.693
$
0.69271$
|
0.09% | 200.13K $ | 2024-03-28 16:01:15 | |
60 | SAND/BTC |
0.694
$
0.694032$
|
1% | 198.54K $ | 2024-03-28 15:51:48 | |
61 | SAND/USDT |
0.693
$
0.69293$
|
0.26% | 190.16K $ | 2024-03-28 15:47:40 | |
62 | SAND/BTC |
0.694
$
0.69446$
|
0.21% | 189.28K $ | 2024-03-28 15:51:10 | |
63 | SAND/USDT |
0.694
$
0.694392$
|
0.24% | 185.38K $ | 2024-03-28 15:49:27 | |
64 | SAND/USDT |
0.693
$
0.692749$
|
0.04% | 179.62K $ | 2024-03-28 16:01:18 | |
65 | SAND/USD |
0.693
$
0.6932$
|
0.07% | 177.41K $ | 2024-03-28 16:00:42 | |
66 | SAND/USDT |
0.694
$
0.693642$
|
0.71% | 164.72K $ | 2024-03-28 15:49:26 | |
67 | SAND/USDT |
0.693
$
0.692957$
|
0.14% | 162.94K $ | 2024-03-28 15:59:21 | |
68 | SAND/TRY |
0.696
$
0.695566$
|
0.8% | 153.66K $ | 2024-03-28 15:50:18 | |
69 | SAND/USDT |
0.693
$
0.693096$
|
0.17% | 148.58K $ | 2024-03-28 16:00:57 | |
70 | SAND/USDT |
0.693
$
0.692549$
|
0.1% | 147.68K $ | 2024-03-28 16:01:05 | |
71 | SAND/USDT |
0.693
$
0.692688$
|
0.06% | 147.58K $ | 2024-03-28 15:59:42 | |
72 | SAND/USDC |
0.694
$
0.694185$
|
0.1% | 138.56K $ | 2024-03-28 16:00:55 | |
73 | SAND/FDUSD |
0.694
$
0.693687$
|
0.14% | 136.79K $ | 2024-03-28 15:51:55 | |
74 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.693
$
0.692927$
|
0.01% | 130.85K $ | 2024-03-28 16:01:04 | |
75 | SAND/TRY |
0.694
$
0.694191$
|
0.29% | 128.29K $ | 2024-03-28 15:51:11 | |
76 | SAND/USDT |
0.693
$
0.69263$
|
1.61% | 127.42K $ | 2024-03-28 15:47:20 | |
77 | SAND/USDT |
0.692
$
0.692289$
|
0.02% | 119.00K $ | 2024-03-28 16:01:12 | |
78 | SAND/USDT |
0.692
$
0.69243$
|
0.03% | 114.00K $ | 2024-03-28 15:47:17 | |
79 | SAND/BTC |
0.693
$
0.692605$
|
0.13% | 113.09K $ | 2024-03-28 16:00:50 | |
80 | SAND/USDT |
0.693
$
0.693092$
|
0.01% | 108.06K $ | 2024-03-28 15:49:13 | |
81 | SAND/TRY |
0.696
$
0.695583$
|
0.09% | 97.61K $ | 2024-03-28 15:51:45 | |
82 | 0X3845BADADE8E6DFF049820680D1F14BD3903A5D0/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.693
$
0.692752$
|
0.6% | 90.46K $ | 2024-03-28 15:48:29 | |
83 | SAND/USDC |
0.694
$
0.694344$
|
3.8% | 76.39K $ | 2024-03-28 15:59:56 | |
84 | SAND/USDT |
0.691
$
0.690599$
|
0.46% | 69.39K $ | 2024-03-28 15:33:03 | |
85 | SAND/USDT |
0.693
$
0.693237$
|
0.11% | 69.06K $ | 2024-03-28 15:51:05 | |
86 | SAND/BTC |
0.694
$
0.69446$
|
5.11% | 66.46K $ | 2024-03-28 15:51:31 | |
87 | SAND/TWD |
0.696
$
0.695871$
|
0% | 53.04K $ | 2024-03-28 15:29:30 | |
88 | 0XBBBA073C31BF03B8ACF7C28EF0738DECF3695683/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.689
$
0.688985$
|
0.6% | 52.28K $ | 2024-03-28 15:54:11 | |
89 | SAND/USDT |
0.693
$
0.692824$
|
0.01% | 48.11K $ | 2024-03-28 15:55:51 | |
90 | SAND/IDR |
0.693
$
0.692843$
|
0.22% | 47.90K $ | 2024-03-28 15:49:20 | |
91 | SAND/USDT |
0.694
$
0.694157$
|
0.22% | 45.16K $ | 2024-03-28 15:53:25 | |
92 | SAND/USDT |
0.692
$
0.692192$
|
0.13% | 44.79K $ | 2024-03-28 15:50:20 | |
93 | SAND/USDC |
0.689
$
0.68949$
|
0.17% | 43.02K $ | 2024-03-28 15:55:21 | |
94 | SAND/EUR |
0.693
$
0.69334$
|
0.28% | 42.92K $ | 2024-03-28 15:54:36 | |
95 | SAND/USDT |
0.692
$
0.692292$
|
0.23% | 41.03K $ | 2024-03-28 15:49:15 | |
96 | 0X557B933A7C2C45672B610F8954A3DEB39A51A8CA/0X3845BADADE8E6DFF049820680D1F14BD3903A5D0 |
0.693
$
0.692752$
|
0.6% | 39.17K $ | 2024-03-28 13:40:33 | |
97 | SAND/TRY |
0.691
$
0.691117$
|
0.37% | 38.08K $ | 2024-03-28 16:01:26 | |
98 | SAND/USD |
0.695
$
0.69519$
|
0.28% | 34.77K $ | 2024-03-28 15:34:44 | |
99 | SAND/USD |
0.69
$
0.6895$
|
0.82% | 33.49K $ | 2024-03-28 15:59:48 | |
100 | SAND/USDT |
0.694
$
0.693666$
|
0.01% | 30.49K $ | 2024-03-28 15:51:40 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
#
|
Название
|
Тикер
|
Капитализация
|
---|---|---|---|
1 | AAVE |
1.22B $
1.22B $
|
|
2 | EOS |
1.22B $
1.22B $
|
|
3 | FTM |
1.21B $
1.21B $
|
|
4 | AXS |
1.36B $
1.36B $
|
|
5 | FLOW |
1.12B $
1.12B $
|
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | MAHA |
0.78 $
0.78 $
|
|
2 | UP |
0.78 $
0.78 $
|
|
3 | PMON |
0.78 $
0.78 $
|
|
4 | 37C |
0.78 $
0.78 $
|
|
5 | CELO |
0.78 $
0.78 $
|
Последние публикации на The Hedger
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger