Биржи Solana
Ниже представлен список бирж, на которых торгуется Solana (sol). Наибольший объем содержит пара SOL/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | SOL/USDT |
156.35
$
156.35$
|
0.02% | 766.12M $ | 2024-05-07 10:50:15 | |
| 2 | SOL/FDUSD |
156.3
$
156.3$
|
0.02% | 292.40M $ | 2024-05-07 11:05:08 | |
| 3 | SOL/USDT |
156.4
$
156.4$
|
0.02% | 211.35M $ | 2024-05-07 11:10:27 | |
| 4 | SOL/USDT |
156.39
$
156.39$
|
0.01% | 193.30M $ | 2024-05-07 11:09:11 | |
| 5 | SOL/USD |
156.45
$
156.45$
|
0.01% | 149.28M $ | 2024-05-07 11:10:57 | |
| 6 | SOL/USDT |
156.33
$
156.33$
|
0.02% | 140.72M $ | 2024-05-07 11:09:21 | |
| 7 | SOL/USDT |
156.38
$
156.38$
|
0.01% | 84.13M $ | 2024-05-07 11:10:22 | |
| 8 | SOL/USDT |
156.33
$
156.33$
|
0.01% | 83.68M $ | 2024-05-07 11:10:21 | |
| 9 | SOL/USDT |
156.26
$
156.26$
|
0.02% | 79.33M $ | 2024-05-07 11:06:12 | |
| 10 | SOL/USD |
156.38
$
156.38$
|
0.02% | 73.49M $ | 2024-05-07 11:08:51 | |
| 11 | SOL/USDT |
156.34
$
156.34$
|
0.02% | 72.26M $ | 2024-05-07 11:09:37 | |
| 12 | SOL/USDT |
156.31
$
156.31$
|
0.02% | 63.37M $ | 2024-05-07 11:10:07 | |
| 13 | SOL/USDT |
156.36
$
156.36$
|
0.02% | 54.60M $ | 2024-05-07 11:10:42 | |
| 14 | SOL/USDT |
156.38
$
156.38$
|
0.6% | 49.14M $ | 2024-05-07 11:08:26 | |
| 15 | SOL/USDT |
156.45
$
156.45$
|
0.02% | 45.38M $ | 2024-05-07 11:07:17 | |
| 16 | SOL/USDT |
156.44
$
156.44$
|
0.26% | 35.52M $ | 2024-05-07 11:06:13 | |
| 17 | SOL/USDT |
156.43
$
156.43$
|
0.06% | 35.38M $ | 2024-05-07 11:09:54 | |
| 18 | SOL/BTC |
156.32
$
156.32$
|
0.02% | 31.99M $ | 2024-05-07 11:10:05 | |
| 19 | SOL/USDT |
156.3
$
156.3$
|
0.02% | 31.80M $ | 2024-05-07 11:10:35 | |
| 20 | SOL/USDT |
156.38
$
156.38$
|
0.1% | 28.33M $ | 2024-05-07 11:09:56 | |
| 21 | SOL/EUR |
156.58
$
156.58$
|
0.02% | 28.14M $ | 2024-05-07 11:08:06 | |
| 22 | SOL/USDT |
157.13
$
157.13$
|
0.21% | 27.96M $ | 2024-05-07 11:04:41 | |
| 23 | SOL/USDT |
156.43
$
156.43$
|
0.04% | 23.59M $ | 2024-05-07 11:10:13 | |
| 24 | SOL/USDT |
156.12
$
156.12$
|
6.47% | 19.58M $ | 2024-05-07 11:06:08 | |
| 25 | SOL/USDT |
156.27
$
156.27$
|
0.19% | 19.39M $ | 2024-05-07 11:06:09 | |
| 26 | SOL/USDT |
156.31
$
156.31$
|
0.01% | 18.48M $ | 2024-05-07 11:10:26 | |
| 27 | SOL/USDT |
157.04
$
157.04$
|
0.76% | 18.08M $ | 2024-05-07 11:07:44 | |
| 28 | SOL/USDT |
156.54
$
156.54$
|
0.02% | 16.82M $ | 2024-05-07 11:08:02 | |
| 29 | SOL/USDT |
156.22
$
156.22$
|
0.04% | 16.35M $ | 2024-05-07 11:06:19 | |
| 30 | SOL/USDT |
156.56
$
156.56$
|
0.03% | 15.65M $ | 2024-05-07 11:07:57 | |
| 31 | SOL/USDT |
156.23
$
156.23$
|
0.03% | 15.61M $ | 2024-05-07 11:06:04 | |
| 32 | SOL/USDT |
156.53
$
156.53$
|
0.02% | 15.44M $ | 2024-05-07 11:09:38 | |
| 33 | SOL/USDT |
156.54
$
156.54$
|
0.02% | 15.03M $ | 2024-05-07 11:09:07 | |
| 34 | SOL/USDT |
156.44
$
156.44$
|
0.02% | 14.59M $ | 2024-05-07 11:07:31 | |
| 35 | SOL/USDC |
156.38
$
156.38$
|
0.01% | 13.81M $ | 2024-05-07 11:08:03 | |
| 36 | SOL/USDC |
156.39
$
156.39$
|
0.02% | 13.75M $ | 2024-05-07 11:10:29 | |
| 37 | SOL/USDT |
156.41
$
156.41$
|
0.03% | 13.57M $ | 2024-05-07 11:10:15 | |
| 38 | SOL/USDC |
156.43
$
156.43$
|
0.03% | 12.85M $ | 2024-05-07 11:09:12 | |
| 39 | SOL/USDT |
156.49
$
156.49$
|
0.04% | 11.85M $ | 2024-05-07 11:06:55 | |
| 40 | SOL/USDT |
156.35
$
156.35$
|
0.01% | 11.79M $ | 2024-05-07 11:07:01 | |
| 41 | SOL/USDT |
156.31
$
156.31$
|
0.02% | 11.45M $ | 2024-05-07 11:10:56 | |
| 42 | SOL/USDT |
156.43
$
156.43$
|
0.01% | 11.28M $ | 2024-05-07 11:09:02 | |
| 43 | SOL/EUR |
156.44
$
156.44$
|
0.03% | 9.38M $ | 2024-05-07 11:10:56 | |
| 44 | SOL/USDT |
156.36
$
156.36$
|
0.04% | 9.05M $ | 2024-05-07 11:08:42 | |
| 45 | SOL/EUR |
156.45
$
156.45$
|
0.01% | 8.83M $ | 2024-05-07 11:08:51 | |
| 46 | SOL/ETH |
156.31
$
156.31$
|
0.02% | 8.82M $ | 2024-05-07 11:10:06 | |
| 47 | SOL/EUR |
156.31
$
156.31$
|
0.02% | 8.61M $ | 2024-05-07 11:06:55 | |
| 48 | SOL/USDT |
156.19
$
156.19$
|
0.07% | 8.46M $ | 2024-05-07 11:06:17 | |
| 49 | SOL/USDT |
156.55
$
156.55$
|
0.01% | 8.22M $ | 2024-05-07 11:08:29 | |
| 50 | SOL/USDT |
156.44
$
156.44$
|
0.04% | 7.87M $ | 2024-05-07 11:08:58 | |
| 51 | SOL/USD |
156.4
$
156.4$
|
0.02% | 7.72M $ | 2024-05-07 11:09:00 | |
| 52 | SOL/USDT |
156.36
$
156.36$
|
0.01% | 7.10M $ | 2024-05-07 11:10:05 | |
| 53 | SOL/BTC |
156.32
$
156.32$
|
0.02% | 5.92M $ | 2024-05-07 11:10:27 | |
| 54 | SOL/BTC |
156.33
$
156.33$
|
0.08% | 5.71M $ | 2024-05-07 11:09:55 | |
| 55 | SOL/USD |
156.61
$
156.61$
|
0.8% | 5.64M $ | 2024-05-07 11:09:48 | |
| 56 | SOL/SGD |
156.62
$
156.62$
|
0.8% | 5.54M $ | 2024-05-07 11:09:48 | |
| 57 | SOL/XSGD |
156.05
$
156.05$
|
1% | 5.51M $ | 2024-05-07 11:09:49 | |
| 58 | SOL/USDC |
156.43
$
156.43$
|
0.01% | 5.51M $ | 2024-05-07 11:10:01 | |
| 59 | SOL/USDT |
156.41
$
156.41$
|
0.06% | 5.11M $ | 2024-05-07 11:10:10 | |
| 60 | SOL/USDT |
156.22
$
156.22$
|
0.02% | 5.06M $ | 2024-05-07 11:07:48 | |
| 61 | SOL/USD |
156.45
$
156.45$
|
0.04% | 4.86M $ | 2024-05-07 11:09:31 | |
| 62 | SOL/USDT |
156.35
$
156.35$
|
0.03% | 4.70M $ | 2024-05-07 11:10:57 | |
| 63 | SOL/USDT |
156.3
$
156.3$
|
0.02% | 4.69M $ | 2024-05-07 11:10:37 | |
| 64 | SOL/USDT |
156.41
$
156.41$
|
0.11% | 4.27M $ | 2024-05-07 11:10:34 | |
| 65 | SOL/USDT |
156.59
$
156.59$
|
0.02% | 4.26M $ | 2024-05-07 11:08:09 | |
| 66 | SOL/USDT |
156.42
$
156.42$
|
0.06% | 3.98M $ | 2024-05-07 11:10:10 | |
| 67 | SOL/EUR |
157.1
$
157.1$
|
0.02% | 3.89M $ | 2024-05-07 10:55:06 | |
| 68 | SOL/TRY |
156.95
$
156.95$
|
0.03% | 3.71M $ | 2024-05-07 11:02:07 | |
| 69 | SOL/USDC |
156.37
$
156.37$
|
0.26% | 3.62M $ | 2024-05-07 11:09:27 | |
| 70 | SOL/USDT |
156.21
$
156.21$
|
0.1% | 3.53M $ | 2024-05-07 11:07:35 | |
| 71 | SOL/USDT |
156.32
$
156.32$
|
0.15% | 3.45M $ | 2024-05-07 11:10:25 | |
| 72 | SOL/USDT |
156.41
$
156.41$
|
0.08% | 3.41M $ | 2024-05-07 11:09:26 | |
| 73 | SOL/XBT |
156.42
$
156.42$
|
0.01% | 3.18M $ | 2024-05-07 11:08:51 | |
| 74 | SOL/USDT |
156.19
$
156.19$
|
0.01% | 2.97M $ | 2024-05-07 11:08:57 | |
| 75 | SOL/USDT |
156.89
$
156.89$
|
0.66% | 2.97M $ | 2024-05-07 11:08:38 | |
| 76 | SOL/USDT |
156.41
$
156.41$
|
0.03% | 2.95M $ | 2024-05-07 11:08:58 | |
| 77 | SOL/BTC |
156.42
$
156.42$
|
0.21% | 2.94M $ | 2024-05-07 11:09:37 | |
| 78 | SOL/USDT |
156.37
$
156.37$
|
0.02% | 2.89M $ | 2024-05-07 11:06:56 | |
| 79 | SOL/USDT |
156.34
$
156.34$
|
0.06% | 2.86M $ | 2024-05-07 11:10:25 | |
| 80 | SOL/BTC |
156.38
$
156.38$
|
0.08% | 2.74M $ | 2024-05-07 11:10:55 | |
| 81 | SOL/USD |
156.61
$
156.61$
|
0.06% | 2.72M $ | 2024-05-07 11:10:10 | |
| 82 | SOL/USDT |
156.42
$
156.42$
|
0.02% | 2.71M $ | 2024-05-07 11:08:56 | |
| 83 | SOL/USDT |
156.49
$
156.49$
|
0.02% | 2.63M $ | 2024-05-07 11:06:57 | |
| 84 | SOL/EUR |
156.27
$
156.27$
|
0.14% | 2.43M $ | 2024-05-07 11:09:55 | |
| 85 | SOL/TRY |
156.49
$
156.49$
|
0.08% | 2.31M $ | 2024-05-07 11:07:35 | |
| 86 | SOL/USDT |
156.54
$
156.54$
|
0.1% | 2.28M $ | 2024-05-07 11:06:54 | |
| 87 | SOL/ADA |
156.22
$
156.22$
|
0.89% | 2.17M $ | 2024-05-07 11:09:29 | |
| 88 | SOL/XRP |
156.5
$
156.5$
|
1% | 2.16M $ | 2024-05-07 11:09:28 | |
| 89 | SOL/BTC |
156.75
$
156.75$
|
0.2% | 2.16M $ | 2024-05-07 11:04:41 | |
| 90 | SOL/USDT |
156.44
$
156.44$
|
0.1% | 2.14M $ | 2024-05-07 11:07:09 | |
| 91 | SOL/USD |
156.61
$
156.61$
|
0% | 2.00M $ | 2024-05-07 11:04:11 | |
| 92 | SOL/EUR |
156.94
$
156.94$
|
0% | 1.89M $ | 2024-05-07 11:00:06 | |
| 93 | SOL/TRY |
156.42
$
156.42$
|
0.22% | 1.87M $ | 2024-05-07 11:08:38 | |
| 94 | SOL/USDT |
156.46
$
156.46$
|
0.01% | 1.79M $ | 2024-05-07 11:04:12 | |
| 95 | DGB/SOL |
156.45
$
156.45$
|
1.18% | 1.75M $ | 2024-05-07 11:09:28 | |
| 96 | SOL/GBP |
156.43
$
156.43$
|
0.1% | 1.72M $ | 2024-05-07 11:10:55 | |
| 97 | SOL/TRY |
157.01
$
157.01$
|
0.16% | 1.63M $ | 2024-05-07 11:09:56 | |
| 98 | SOL/BNB |
156.53
$
156.53$
|
0.04% | 1.62M $ | 2024-05-07 11:10:05 | |
| 99 | SOL/USDT |
156.13
$
156.13$
|
0.1% | 1.60M $ | 2024-05-07 11:07:47 | |
| 100 | SOL/USDT |
156.38
$
156.38$
|
0.04% | 1.59M $ | 2024-05-07 11:09:12 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | JITOSOL |
25.69 $
25.69 $
|
|
| 2 | LAINESOL |
24.97 $
24.97 $
|
|
| 3 | PBNB |
26.01 $
26.01 $
|
|
| 4 | MLN |
24.73 $
24.73 $
|
|
| 5 | VRX |
24.48 $
24.48 $
|
Последние публикации на The Hedger
- HIGH/USDT – Что по парам? RatmirRB7 мая 2024
- Перспективные монеты #106 – подборка от RevenueBot RatmirRB2 мая 2024
- HBAR/USDT – Что по парам? RatmirRB30 апр 2024
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии