Биржи Solana
Ниже представлен список бирж, на которых торгуется Solana (sol). Наибольший объем содержит пара SOL/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | SOL/USDT |
72.55
$
72.55$
|
0.01% | 194.23M $ | 2026-06-22 19:06:18 | |
| 2 | SOL/USDT |
72.63
$
72.63$
|
0.01% | 158.08M $ | 2026-06-22 19:03:25 | |
| 3 | SOL/USDT |
72.48
$
72.48$
|
0.03% | 136.52M $ | 2026-06-22 19:01:34 | |
| 4 | SOL/USDT |
72.63
$
72.63$
|
0.01% | 111.15M $ | 2026-06-22 19:05:02 | |
| 5 | SOL/USDT |
72.6
$
72.6$
|
0.07% | 107.17M $ | 2026-06-22 19:05:28 | |
| 6 | SOL/USDT |
72.53
$
72.53$
|
0.01% | 98.53M $ | 2026-06-22 19:01:33 | |
| 7 | SOL/USDT |
72.57
$
72.57$
|
0.09% | 93.83M $ | 2026-06-22 19:05:26 | |
| 8 | SOL/USDT |
72.58
$
72.58$
|
0.01% | 85.23M $ | 2026-06-22 19:02:47 | |
| 9 | SOL/USDT |
72.54
$
72.54$
|
0.01% | 81.06M $ | 2026-06-22 19:06:25 | |
| 10 | SOL/USDT |
72.55
$
72.55$
|
0.01% | 81.03M $ | 2026-06-22 19:01:20 | |
| 11 | SOL/USDT |
72.59
$
72.59$
|
0.01% | 77.80M $ | 2026-06-22 19:05:18 | |
| 12 | SOL/USDT |
72.51
$
72.51$
|
0.01% | 74.24M $ | 2026-06-22 19:06:30 | |
| 13 | SOL/USDT |
72.58
$
72.58$
|
0.07% | 73.70M $ | 2026-06-22 19:05:49 | |
| 14 | SOL/USDT |
72.53
$
72.53$
|
0.01% | 64.76M $ | 2026-06-22 19:06:30 | |
| 15 | SOL/USDT |
72.56
$
72.56$
|
0.02% | 63.67M $ | 2026-06-22 19:04:48 | |
| 16 | SOL/USDT |
72.64
$
72.64$
|
0.01% | 61.67M $ | 2026-06-22 19:01:48 | |
| 17 | SOL/USDC |
72.52
$
72.52$
|
0% | 54.79M $ | 2026-06-22 19:06:21 | |
| 18 | SOL/USD |
72.6
$
72.6$
|
0.01% | 54.50M $ | 2026-06-22 19:04:58 | |
| 19 | SOL/USDT |
72.61
$
72.61$
|
0.01% | 49.26M $ | 2026-06-22 19:06:17 | |
| 20 | SOL/USDT |
72.65
$
72.65$
|
0.02% | 48.51M $ | 2026-06-22 19:05:16 | |
| 21 | SOL/USDT |
72.62
$
72.62$
|
0.01% | 45.34M $ | 2026-06-22 19:03:16 | |
| 22 | SOL/USDT |
72.53
$
72.53$
|
0.01% | 45.14M $ | 2026-06-22 19:06:13 | |
| 23 | SOL/USDC |
72.6
$
72.6$
|
0.01% | 41.98M $ | 2026-06-22 19:05:14 | |
| 24 | SOL/USDT |
72.67
$
72.67$
|
0.22% | 40.05M $ | 2026-06-22 19:04:08 | |
| 25 | SOL/USDC |
72.65
$
72.65$
|
0.03% | 36.39M $ | 2026-06-22 19:04:10 | |
| 26 | SOL/USDT |
72.55
$
72.55$
|
0.2% | 36.00M $ | 2026-06-22 19:02:21 | |
| 27 | SOL/USDT |
72.53
$
72.53$
|
0.01% | 35.91M $ | 2026-06-22 19:01:26 | |
| 28 | SOL/USDT |
72.49
$
72.49$
|
0.01% | 31.84M $ | 2026-06-22 19:01:48 | |
| 29 | SOL/USDT |
72.52
$
72.52$
|
0.03% | 31.61M $ | 2026-06-22 19:06:20 | |
| 30 | SOL/USDT |
72.59
$
72.59$
|
0.01% | 26.84M $ | 2026-06-22 19:05:41 | |
| 31 | SOL/USDT |
72.73
$
72.73$
|
2.36% | 26.68M $ | 2026-06-22 19:05:30 | |
| 32 | SOL/USD |
72.59
$
72.59$
|
0.01% | 26.25M $ | 2026-06-22 19:04:45 | |
| 33 | SOL/USDT |
72.62
$
72.62$
|
0.01% | 25.60M $ | 2026-06-22 19:05:28 | |
| 34 | SOL/USD |
72.62
$
72.62$
|
0.01% | 24.92M $ | 2026-06-22 19:04:04 | |
| 35 | SOL/USDT |
72.54
$
72.54$
|
0.01% | 24.71M $ | 2026-06-22 19:06:13 | |
| 36 | SOL/USDC |
72.61
$
72.61$
|
0.01% | 23.37M $ | 2026-06-22 19:03:17 | |
| 37 | SOL/USDT |
72.61
$
72.61$
|
0.01% | 22.90M $ | 2026-06-22 19:05:33 | |
| 38 | SOL/USDT |
72.49
$
72.49$
|
0.04% | 22.61M $ | 2026-06-22 19:01:11 | |
| 39 | SOL/USD |
72.66
$
72.66$
|
0.01% | 22.16M $ | 2026-06-22 19:03:30 | |
| 40 | SOL/USDT |
72.49
$
72.49$
|
0.04% | 21.90M $ | 2026-06-22 19:01:42 | |
| 41 | SOL/USDC |
72.56
$
72.56$
|
0.01% | 21.67M $ | 2026-06-22 19:03:10 | |
| 42 | SOL/USDC |
72.52
$
72.52$
|
0.01% | 21.25M $ | 2026-06-22 19:01:57 | |
| 43 | SOL/USDT |
72.58
$
72.58$
|
0.06% | 20.11M $ | 2026-06-22 19:04:22 | |
| 44 | SOL/EUR |
72.65
$
72.65$
|
0.02% | 16.84M $ | 2026-06-22 19:00:04 | |
| 45 | SOL/USDT |
72.66
$
72.66$
|
0.01% | 15.65M $ | 2026-06-22 19:03:30 | |
| 46 | SOL/USD1 |
72.66
$
72.66$
|
0.03% | 14.10M $ | 2026-06-22 19:04:32 | |
| 47 | SOL/USDT |
72.57
$
72.57$
|
0.01% | 13.54M $ | 2026-06-22 19:06:34 | |
| 48 | SOL/USDT |
72.55
$
72.55$
|
0.04% | 11.07M $ | 2026-06-22 19:01:37 | |
| 49 | SOL/USDT |
72.51
$
72.51$
|
0.01% | 10.93M $ | 2026-06-22 19:01:45 | |
| 50 | SOL/USDC |
72.53
$
72.53$
|
0.01% | 10.77M $ | 2026-06-22 19:06:32 | |
| 51 | SOL/USDT |
72.51
$
72.51$
|
0.04% | 10.52M $ | 2026-06-22 19:02:56 | |
| 52 | SOL/EUR |
72.58
$
72.58$
|
0.01% | 9.78M $ | 2026-06-22 19:04:45 | |
| 53 | SOL/USDT |
72.64
$
72.64$
|
0.07% | 9.72M $ | 2026-06-22 19:05:59 | |
| 54 | SOL/USDT |
72.58
$
72.58$
|
0.12% | 9.55M $ | 2026-06-22 19:06:33 | |
| 55 | SOL/USDT |
72.6
$
72.6$
|
0.01% | 9.20M $ | 2026-06-22 19:05:03 | |
| 56 | SOL/USDC |
72.57
$
72.57$
|
0.14% | 9.10M $ | 2026-06-22 19:01:30 | |
| 57 | SOL/USDC |
72.51
$
72.51$
|
0.07% | 9.08M $ | 2026-06-22 19:01:38 | |
| 58 | SOL/USDC |
72.71
$
72.71$
|
0.01% | 8.49M $ | 2026-06-22 19:00:34 | |
| 59 | SOL/USDC |
72.55
$
72.55$
|
0.02% | 7.78M $ | 2026-06-22 19:04:28 | |
| 60 | SOL/FDUSD |
72.66
$
72.66$
|
0.01% | 7.58M $ | 2026-06-22 19:05:13 | |
| 61 | SOL/USDC |
72.65
$
72.65$
|
0.01% | 7.55M $ | 2026-06-22 18:58:43 | |
| 62 | SOL/USDT |
72.57
$
72.57$
|
0.02% | 7.35M $ | 2026-06-22 19:04:13 | |
| 63 | SOL/USDT |
72.7
$
72.7$
|
0.01% | 7.15M $ | 2026-06-22 18:59:41 | |
| 64 | SOL/USD1 |
72.71
$
72.71$
|
0.14% | 7.11M $ | 2026-06-22 19:00:35 | |
| 65 | SOL/USDT |
72.55
$
72.55$
|
0.01% | 7.05M $ | 2026-06-22 19:06:22 | |
| 66 | SOL/USDC |
72.58
$
72.58$
|
0.07% | 6.46M $ | 2026-06-22 19:01:18 | |
| 67 | SOL/EUR |
72.65
$
72.65$
|
0.03% | 6.35M $ | 2026-06-22 19:05:16 | |
| 68 | SOL/USD |
72.53
$
72.53$
|
0.01% | 6.31M $ | 2026-06-22 19:02:29 | |
| 69 | SOL/EUR |
72.67
$
72.67$
|
0.02% | 5.92M $ | 2026-06-22 19:04:04 | |
| 70 | SOL/EUR |
72.54
$
72.54$
|
0.02% | 5.87M $ | 2026-06-22 19:06:35 | |
| 71 | SOL/BTC |
72.63
$
72.63$
|
0.03% | 5.41M $ | 2026-06-22 19:05:16 | |
| 72 | SOL/USDT |
72.58
$
72.58$
|
0.04% | 5.32M $ | 2026-06-22 19:05:56 | |
| 73 | SOL/USDT |
72.66
$
72.66$
|
0.07% | 4.44M $ | 2026-06-22 19:04:32 | |
| 74 | SOL/USDT |
72.66
$
72.66$
|
0.1% | 4.38M $ | 2026-06-22 19:03:57 | |
| 75 | SOL/USDT |
72.53
$
72.53$
|
0.1% | 4.37M $ | 2026-06-22 19:02:18 | |
| 76 | SOL/USDT |
72.63
$
72.63$
|
0.03% | 4.01M $ | 2026-06-22 19:04:46 | |
| 77 | SOL/USDT |
72.53
$
72.53$
|
0.06% | 3.97M $ | 2026-06-22 19:06:12 | |
| 78 | SOL/USDT |
72.55
$
72.55$
|
0.21% | 3.83M $ | 2026-06-22 19:03:15 | |
| 79 | SOL/BTC |
72.56
$
72.56$
|
0.02% | 3.38M $ | 2026-06-22 19:06:18 | |
| 80 | SOL/WBT |
72.55
$
72.55$
|
0.03% | 3.30M $ | 2026-06-22 19:02:26 | |
| 81 | SOL/USDT |
72.62
$
72.62$
|
0.06% | 3.13M $ | 2026-06-22 19:06:01 | |
| 82 | SOL/TRY |
72.63
$
72.63$
|
0.15% | 3.12M $ | 2026-06-22 19:04:57 | |
| 83 | SOL/TRY |
72.57
$
72.57$
|
0.02% | 3.06M $ | 2026-06-22 19:06:21 | |
| 84 | SOL/EUR |
72.56
$
72.56$
|
0.02% | 2.96M $ | 2026-06-22 19:06:21 | |
| 85 | SOL/XRP |
72.7
$
72.7$
|
0.02% | 2.85M $ | 2026-06-22 19:06:13 | |
| 86 | SOL/USDC |
72.55
$
72.55$
|
0.01% | 2.72M $ | 2026-06-22 19:06:25 | |
| 87 | SOL/ETH |
72.67
$
72.67$
|
0.02% | 2.72M $ | 2026-06-22 19:04:33 | |
| 88 | SOL/USDT |
72.58
$
72.58$
|
0.23% | 2.67M $ | 2026-06-22 19:05:04 | |
| 89 | SOL/USDC |
72.59
$
72.59$
|
0.14% | 2.63M $ | 2026-06-22 19:00:41 | |
| 90 | SOL/EUR |
72.67
$
72.67$
|
0.02% | 2.59M $ | 2026-06-22 19:03:57 | |
| 91 | SOL/USDT |
72.52
$
72.52$
|
0.01% | 2.59M $ | 2026-06-22 19:03:11 | |
| 92 | SOL/USDT |
72.54
$
72.54$
|
0.01% | 2.56M $ | 2026-06-22 19:03:03 | |
| 93 | SOL/USDT |
72.54
$
72.54$
|
0% | 2.48M $ | 2026-06-22 19:06:16 | |
| 94 | SOL/EUR |
72.58
$
72.58$
|
0.01% | 2.45M $ | 2026-06-22 19:03:10 | |
| 95 | SOL/USD1 |
72.55
$
72.55$
|
0.14% | 2.45M $ | 2026-06-22 19:06:26 | |
| 96 | SOL/USDT |
72.55
$
72.55$
|
0.12% | 2.38M $ | 2026-06-22 19:05:07 | |
| 97 | SOL/ETH |
72.57
$
72.57$
|
0.01% | 2.31M $ | 2026-06-22 19:05:05 | |
| 98 | SOL/USD |
72.55
$
72.55$
|
0.01% | 2.16M $ | 2026-06-22 19:03:10 | |
| 99 | SOL/JPY |
72.65
$
72.65$
|
0.02% | 1.98M $ | 2026-06-22 19:05:16 | |
| 100 | SOL/USDC |
72.64
$
72.64$
|
0.04% | 1.80M $ | 2026-06-22 19:05:28 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | JITOSOL |
25.69 $
25.69 $
|
|
| 2 | LAINESOL |
24.97 $
24.97 $
|
|
| 3 | PBNB |
26.01 $
26.01 $
|
|
| 4 | MLN |
24.73 $
24.73 $
|
|
| 5 | VRX |
24.48 $
24.48 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии