Биржи Solana
Ниже представлен список бирж, на которых торгуется Solana (sol). Наибольший объем содержит пара SOL/USDT на криптовалютной бирже FameEX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | SOL/USDT |
86.77
$
86.77$
|
0.01% | 155.18M $ | 2026-11-08 23:05:34 | |
| 2 | SOL/USDT |
86.89
$
86.89$
|
0.02% | 134.40M $ | 2026-11-08 23:06:11 | |
| 3 | SOL/USDT |
86.9
$
86.9$
|
0.01% | 108.45M $ | 2026-11-08 23:06:07 | |
| 4 | SOL/USDT |
86.9
$
86.9$
|
0.01% | 88.60M $ | 2026-11-08 23:06:06 | |
| 5 | SOL/USDT |
86.68
$
86.68$
|
0.03% | 86.06M $ | 2026-11-08 23:03:48 | |
| 6 | SOL/USDT |
86.91
$
86.91$
|
0.01% | 66.71M $ | 2026-11-08 23:06:07 | |
| 7 | SOL/USDT |
86.88
$
86.88$
|
0.01% | 54.20M $ | 2026-11-08 23:06:10 | |
| 8 | SOL/USDT |
86.79
$
86.79$
|
0.01% | 50.81M $ | 2026-11-08 23:06:07 | |
| 9 | SOL/USDT |
86.8
$
86.8$
|
0.02% | 49.74M $ | 2026-11-08 23:05:35 | |
| 10 | SOL/USDT |
86.91
$
86.91$
|
0.01% | 44.57M $ | 2026-11-08 23:06:09 | |
| 11 | SOL/USD |
86.96
$
86.96$
|
0.05% | 41.03M $ | 2026-11-08 23:06:11 | |
| 12 | SOL/USDC |
86.66
$
86.66$
|
0.02% | 40.78M $ | 2026-11-08 23:05:35 | |
| 13 | SOL/USDT |
86.89
$
86.89$
|
0.03% | 40.68M $ | 2026-11-08 23:06:06 | |
| 14 | SOL/USDT |
86.9
$
86.9$
|
0.01% | 40.21M $ | 2026-11-08 23:06:09 | |
| 15 | SOL/USDT |
86.9
$
86.9$
|
0.01% | 38.41M $ | 2026-11-08 23:06:08 | |
| 16 | SOL/USDT |
86.9
$
86.9$
|
0.01% | 37.90M $ | 2026-11-08 23:06:08 | |
| 17 | SOL/USDT |
86.89
$
86.89$
|
0.01% | 32.96M $ | 2026-11-08 23:06:08 | |
| 18 | SOL/USDT |
86.91
$
86.91$
|
0.01% | 31.65M $ | 2026-11-08 23:06:07 | |
| 19 | SOL/USDT |
86.88
$
86.88$
|
0.01% | 31.48M $ | 2026-11-08 23:06:07 | |
| 20 | SOL/USDC |
86.82
$
86.82$
|
0.01% | 29.95M $ | 2026-11-08 23:06:09 | |
| 21 | SOL/USDT |
86.89
$
86.89$
|
0.06% | 28.00M $ | 2026-11-08 23:06:11 | |
| 22 | SOL/USDT |
86.8
$
86.8$
|
0.01% | 27.63M $ | 2026-11-08 23:06:08 | |
| 23 | SOL/USDC |
86.84
$
86.84$
|
0.01% | 26.78M $ | 2026-11-08 23:06:07 | |
| 24 | SOL/USDT |
86.9
$
86.9$
|
0.01% | 24.92M $ | 2026-11-08 23:06:07 | |
| 25 | SOL/USDT |
86.89
$
86.89$
|
0.03% | 24.89M $ | 2026-11-08 23:06:11 | |
| 26 | SOL/USDT |
86.89
$
86.89$
|
0.12% | 24.02M $ | 2026-11-08 23:06:07 | |
| 27 | SOL/USD |
86.96
$
86.96$
|
0.02% | 22.36M $ | 2026-11-08 23:06:12 | |
| 28 | SOL/USDT |
86.9
$
86.9$
|
0.01% | 19.45M $ | 2026-11-08 23:06:11 | |
| 29 | SOL/USDT |
86.83
$
86.83$
|
0.32% | 18.43M $ | 2026-11-08 23:06:12 | |
| 30 | SOL/USDT |
86.9
$
86.9$
|
0.12% | 17.52M $ | 2026-11-08 23:06:06 | |
| 31 | SOL/USDC |
86.76
$
86.76$
|
0.01% | 16.65M $ | 2026-11-08 23:06:11 | |
| 32 | SOL/USDC |
86.69
$
86.69$
|
0.01% | 15.50M $ | 2026-11-08 23:06:06 | |
| 33 | SOL/USDT |
86.89
$
86.89$
|
0.01% | 15.45M $ | 2026-11-08 23:06:11 | |
| 34 | SOL/USDT |
86.88
$
86.88$
|
0.05% | 13.80M $ | 2026-11-08 23:06:08 | |
| 35 | SOL/USDC |
86.83
$
86.83$
|
0.01% | 13.52M $ | 2026-11-08 23:06:07 | |
| 36 | SOL/USDC |
86.81
$
86.81$
|
0.01% | 13.38M $ | 2026-11-08 23:06:10 | |
| 37 | SOL/USDT |
86.82
$
86.82$
|
0.01% | 12.70M $ | 2026-11-08 23:06:10 | |
| 38 | SOL/USDT |
86.9
$
86.9$
|
0.01% | 12.06M $ | 2026-11-08 23:06:07 | |
| 39 | SOL/USD |
86.96
$
86.96$
|
0.01% | 11.79M $ | 2026-11-08 23:06:08 | |
| 40 | SOL/USDT |
86.88
$
86.88$
|
0.02% | 11.70M $ | 2026-11-08 23:06:09 | |
| 41 | SOL/USDC |
86.82
$
86.82$
|
0.01% | 11.67M $ | 2026-11-08 23:06:09 | |
| 42 | SOL/USD |
86.96
$
86.96$
|
0.02% | 11.18M $ | 2026-11-08 23:06:10 | |
| 43 | SOL/USDT |
86.92
$
86.92$
|
0.02% | 10.84M $ | 2026-11-08 23:06:11 | |
| 44 | SOL/USDC |
86.82
$
86.82$
|
0.02% | 10.36M $ | 2026-11-08 23:06:11 | |
| 45 | SOL/EUR |
86.95
$
86.95$
|
0.02% | 9.77M $ | 2026-11-08 23:06:06 | |
| 46 | SOL/USDT |
86.89
$
86.89$
|
0.06% | 9.60M $ | 2026-11-08 23:06:11 | |
| 47 | SOL/USDT |
86.93
$
86.93$
|
0.01% | 9.36M $ | 2026-11-08 23:06:12 | |
| 48 | SOL/USDT |
93.37
$
93.37$
|
0.01% | 8.99M $ | 2026-11-04 10:42:40 | |
| 49 | SOL/USDT |
86.93
$
86.93$
|
0.36% | 8.35M $ | 2026-11-08 23:06:10 | |
| 50 | SOL/USDT |
86.93
$
86.93$
|
0.33% | 8.35M $ | 2026-11-08 23:06:10 | |
| 51 | SOL/USDT |
86.93
$
86.93$
|
0.3% | 8.35M $ | 2026-11-08 23:06:11 | |
| 52 | SOL/USDT |
86.9
$
86.9$
|
0.02% | 8.10M $ | 2026-11-08 23:06:08 | |
| 53 | SOL/KRW |
87.62
$
87.62$
|
0.08% | 7.67M $ | 2026-11-08 23:06:07 | |
| 54 | SOL/USDT |
86.81
$
86.81$
|
0.01% | 7.55M $ | 2026-11-08 23:06:09 | |
| 55 | SOL/USDT |
86.88
$
86.88$
|
0.06% | 6.48M $ | 2026-11-08 23:06:07 | |
| 56 | SOL/USDT |
86.87
$
86.87$
|
0.01% | 6.32M $ | 2026-11-08 23:06:12 | |
| 57 | SOL/USDT |
86.89
$
86.89$
|
0.01% | 6.20M $ | 2026-11-08 23:06:08 | |
| 58 | SOL/USD |
86.95
$
86.95$
|
0.01% | 6.19M $ | 2026-11-08 23:06:10 | |
| 59 | SOL/USD1 |
86.92
$
86.92$
|
0.02% | 6.06M $ | 2026-11-08 23:06:07 | |
| 60 | SOL/USDC |
86.79
$
86.79$
|
0.31% | 5.97M $ | 2026-11-08 23:06:06 | |
| 61 | SOL/USDT |
86.84
$
86.84$
|
0.01% | 5.88M $ | 2026-11-08 23:06:07 | |
| 62 | SOL/USDC |
86.81
$
86.81$
|
0.01% | 5.35M $ | 2026-11-08 23:06:08 | |
| 63 | SOL/USDT |
86.84
$
86.84$
|
0.17% | 5.34M $ | 2026-11-08 23:06:15 | |
| 64 | SOL/USDT |
86.93
$
86.93$
|
0.06% | 5.29M $ | 2026-11-08 23:06:06 | |
| 65 | SOL/USDT |
86.9
$
86.9$
|
0.01% | 5.28M $ | 2026-11-08 23:06:11 | |
| 66 | SOL/EUR |
87.03
$
87.03$
|
0.06% | 5.11M $ | 2026-11-08 23:06:12 | |
| 67 | SOL/EUR |
87.03
$
87.03$
|
0.06% | 5.01M $ | 2026-11-08 23:06:11 | |
| 68 | SOL/USDC |
86.77
$
86.77$
|
0.03% | 4.88M $ | 2026-11-08 23:06:10 | |
| 69 | SOL/USDT |
86.81
$
86.81$
|
0.01% | 4.68M $ | 2026-11-08 23:06:07 | |
| 70 | SOL/USDT |
86.86
$
86.86$
|
0.08% | 4.40M $ | 2026-11-08 23:05:34 | |
| 71 | SOL/USDT |
86.75
$
86.75$
|
0.01% | 4.34M $ | 2026-11-08 23:06:06 | |
| 72 | SOL/USDT |
86.82
$
86.82$
|
0.01% | 4.08M $ | 2026-11-08 23:06:07 | |
| 73 | SOL/TRY |
87.06
$
87.06$
|
0.53% | 3.66M $ | 2026-11-08 23:05:09 | |
| 74 | SOL/USDC |
86.76
$
86.76$
|
0.01% | 3.58M $ | 2026-11-08 23:06:07 | |
| 75 | SOL/KRW |
87.47
$
87.47$
|
0.08% | 3.47M $ | 2026-11-08 23:06:09 | |
| 76 | SOL/USDC |
86.75
$
86.75$
|
0.05% | 3.25M $ | 2026-11-08 23:06:07 | |
| 77 | SOL/USDC |
86.86
$
86.86$
|
0.09% | 3.13M $ | 2026-11-08 23:06:06 | |
| 78 | SOL/USD1 |
86.92
$
86.92$
|
0.03% | 3.03M $ | 2026-11-08 23:06:08 | |
| 79 | SOL/FDUSD |
86.92
$
86.92$
|
0.01% | 2.81M $ | 2026-11-08 23:06:07 | |
| 80 | SOL/EUR |
86.99
$
86.99$
|
0.06% | 2.75M $ | 2026-11-08 23:06:11 | |
| 81 | SOL/USDC |
86.72
$
86.72$
|
0.07% | 2.71M $ | 2026-11-08 23:05:36 | |
| 82 | SOL/USDT |
86.75
$
86.75$
|
0.01% | 2.62M $ | 2026-11-08 23:05:38 | |
| 83 | SOL/USDC |
86.72
$
86.72$
|
0.07% | 2.57M $ | 2026-11-08 23:05:36 | |
| 84 | SOL/EUR |
87.03
$
87.03$
|
0.06% | 2.56M $ | 2026-11-08 23:06:10 | |
| 85 | SOL/USDC |
86.81
$
86.81$
|
0.08% | 2.24M $ | 2026-11-08 23:06:10 | |
| 86 | SOL/USDT |
86.83
$
86.83$
|
0.06% | 2.22M $ | 2026-11-08 23:06:06 | |
| 87 | SOL/USDT |
86.82
$
86.82$
|
0.02% | 2.20M $ | 2026-11-08 23:06:12 | |
| 88 | SOL/USD |
87.01
$
87.01$
|
0.12% | 2.17M $ | 2026-11-08 23:06:06 | |
| 89 | SOL/EUR |
86.93
$
86.93$
|
0.03% | 2.17M $ | 2026-11-08 23:05:38 | |
| 90 | SOL/USDT |
86.84
$
86.84$
|
0.1% | 2.14M $ | 2026-11-08 23:06:07 | |
| 91 | SOL/ETH |
86.62
$
86.62$
|
0.02% | 2.14M $ | 2026-11-08 23:06:07 | |
| 92 | SOL/USDT |
86.89
$
86.89$
|
0.01% | 2.02M $ | 2026-11-08 23:06:10 | |
| 93 | SOL/USDT |
86.84
$
86.84$
|
0.01% | 2.01M $ | 2026-11-08 23:06:11 | |
| 94 | SOL/USDT |
86.89
$
86.89$
|
0.33% | 1.98M $ | 2026-11-08 23:06:06 | |
| 95 | SOL/WBT |
86.63
$
86.63$
|
0.04% | 1.92M $ | 2026-11-08 23:05:33 | |
| 96 | SOL/USDT |
86.9
$
86.9$
|
0.03% | 1.81M $ | 2026-11-08 23:06:08 | |
| 97 | SOL/USD |
86.9
$
86.9$
|
0.01% | 1.75M $ | 2026-11-08 23:06:11 | |
| 98 | SOL/EUR |
86.88
$
86.88$
|
0.09% | 1.70M $ | 2026-11-08 23:05:08 | |
| 99 | SOL/TRY |
86.66
$
86.66$
|
0.02% | 1.66M $ | 2026-11-08 23:06:06 | |
| 100 | SOL/USDC |
86.74
$
86.74$
|
0.01% | 1.63M $ | 2026-11-08 23:06:07 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | JITOSOL |
25.69 $
25.69 $
|
|
| 2 | LAINESOL |
24.97 $
24.97 $
|
|
| 3 | PBNB |
26.01 $
26.01 $
|
|
| 4 | MLN |
24.73 $
24.73 $
|
|
| 5 | VRX |
24.48 $
24.48 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии