Биржи Solana
Ниже представлен список бирж, на которых торгуется Solana (sol). Наибольший объем содержит пара SOL/USDT на криптовалютной бирже CoinUp.io, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | SOL/USDT |
81.95
$
81.95$
|
0.02% | 136.40M $ | 2026-06-01 01:52:54 | |
| 2 | SOL/USDT |
82.13
$
82.13$
|
0.01% | 115.97M $ | 2026-06-01 01:49:40 | |
| 3 | SOL/USDT |
82.06
$
82.06$
|
0.01% | 87.49M $ | 2026-06-01 01:51:16 | |
| 4 | SOL/USDC |
82.07
$
82.07$
|
0.01% | 78.32M $ | 2026-06-01 01:53:07 | |
| 5 | SOL/USDT |
81.98
$
81.98$
|
0.05% | 76.77M $ | 2026-06-01 01:46:48 | |
| 6 | SOL/USDT |
81.97
$
81.97$
|
0.01% | 70.54M $ | 2026-06-01 01:52:34 | |
| 7 | SOL/USDT |
81.97
$
81.97$
|
0.21% | 58.76M $ | 2026-06-01 01:47:40 | |
| 8 | SOL/USDT |
82.01
$
82.01$
|
0.01% | 56.47M $ | 2026-06-01 01:52:58 | |
| 9 | SOL/USDT |
82.02
$
82.02$
|
0.06% | 47.72M $ | 2026-06-01 01:52:43 | |
| 10 | SOL/USDT |
82.03
$
82.03$
|
0.01% | 45.31M $ | 2026-06-01 01:52:17 | |
| 11 | SOL/USDT |
81.98
$
81.98$
|
0.01% | 44.00M $ | 2026-06-01 01:48:16 | |
| 12 | SOL/USDT |
82.11
$
82.11$
|
0.02% | 42.37M $ | 2026-06-01 01:50:30 | |
| 13 | SOL/USDT |
81.95
$
81.95$
|
0.01% | 41.54M $ | 2026-06-01 01:53:24 | |
| 14 | SOL/USDT |
82.07
$
82.07$
|
0.01% | 36.99M $ | 2026-06-01 01:49:12 | |
| 15 | SOL/USDT |
82
$
82$
|
0.01% | 34.54M $ | 2026-06-01 01:46:44 | |
| 16 | SOL/USDT |
82.03
$
82.03$
|
0.04% | 34.20M $ | 2026-06-01 01:48:35 | |
| 17 | SOL/USDT |
82.12
$
82.12$
|
0.05% | 33.73M $ | 2026-06-01 01:49:59 | |
| 18 | SOL/USDT |
81.94
$
81.94$
|
0.01% | 28.27M $ | 2026-06-01 01:53:28 | |
| 19 | SOL/USDT |
82.3
$
82.3$
|
0.31% | 27.40M $ | 2026-06-01 01:37:09 | |
| 20 | SOL/USD |
81.96
$
81.96$
|
0.01% | 25.80M $ | 2026-06-01 01:52:52 | |
| 21 | SOL/USDC |
81.96
$
81.96$
|
0% | 24.89M $ | 2026-06-01 01:53:04 | |
| 22 | SOL/USDT |
82.06
$
82.06$
|
0.01% | 24.78M $ | 2026-06-01 01:51:45 | |
| 23 | SOL/USDT |
81.97
$
81.97$
|
0.09% | 22.48M $ | 2026-06-01 01:47:48 | |
| 24 | SOL/USDT |
82.06
$
82.06$
|
0.01% | 21.87M $ | 2026-06-01 01:51:16 | |
| 25 | SOL/USDT |
82
$
82$
|
0.01% | 20.36M $ | 2026-06-01 01:48:46 | |
| 26 | SOL/USDT |
82.04
$
82.04$
|
0.01% | 17.97M $ | 2026-06-01 01:52:28 | |
| 27 | SOL/USDT |
82.1
$
82.1$
|
0.01% | 17.91M $ | 2026-06-01 01:49:25 | |
| 28 | SOL/USDT |
82
$
82$
|
0.2% | 16.16M $ | 2026-06-01 01:47:46 | |
| 29 | SOL/USDC |
81.95
$
81.95$
|
0.01% | 15.31M $ | 2026-06-01 01:53:01 | |
| 30 | SOL/USDT |
82
$
82$
|
0.02% | 14.08M $ | 2026-06-01 01:46:03 | |
| 31 | SOL/USDT |
82.05
$
82.05$
|
0.01% | 13.88M $ | 2026-06-01 01:52:09 | |
| 32 | SOL/USDT |
82
$
82$
|
0.01% | 13.82M $ | 2026-06-01 01:46:55 | |
| 33 | SOL/USDT |
82.04
$
82.04$
|
0.04% | 13.35M $ | 2026-06-01 01:52:22 | |
| 34 | SOL/USDT |
81.94
$
81.94$
|
0.01% | 12.73M $ | 2026-06-01 01:53:12 | |
| 35 | SOL/USDT |
82.08
$
82.08$
|
0.01% | 11.69M $ | 2026-06-01 01:49:36 | |
| 36 | SOL/USDT |
82.11
$
82.11$
|
0.01% | 11.61M $ | 2026-06-01 01:50:45 | |
| 37 | SOL/USDT |
81.98
$
81.98$
|
0.05% | 10.86M $ | 2026-06-01 01:52:20 | |
| 38 | SOL/USDT |
81.98
$
81.98$
|
0.02% | 10.23M $ | 2026-06-01 01:47:54 | |
| 39 | SOL/USDT |
82.07
$
82.07$
|
0.05% | 10.02M $ | 2026-06-01 01:49:37 | |
| 40 | SOL/USD |
82.05
$
82.05$
|
0.01% | 9.61M $ | 2026-06-01 01:51:23 | |
| 41 | SOL/USD |
82.07
$
82.07$
|
0.01% | 9.46M $ | 2026-06-01 01:50:26 | |
| 42 | SOL/USDT |
82.04
$
82.04$
|
0.01% | 8.48M $ | 2026-06-01 01:48:42 | |
| 43 | SOL/USDT |
81.99
$
81.99$
|
0.05% | 8.44M $ | 2026-06-01 01:47:31 | |
| 44 | SOL/USD |
81.98
$
81.98$
|
0.01% | 8.16M $ | 2026-06-01 01:52:53 | |
| 45 | SOL/USDC |
82.07
$
82.07$
|
0.01% | 7.68M $ | 2026-06-01 01:52:13 | |
| 46 | SOL/USDC |
82.06
$
82.06$
|
0.01% | 7.65M $ | 2026-06-01 01:53:05 | |
| 47 | SOL/USDT |
82.01
$
82.01$
|
0.01% | 7.05M $ | 2026-06-01 01:52:37 | |
| 48 | SOL/USDC |
81.95
$
81.95$
|
0.01% | 6.24M $ | 2026-06-01 01:53:16 | |
| 49 | SOL/USD1 |
82.13
$
82.13$
|
0.02% | 5.77M $ | 2026-06-01 01:51:36 | |
| 50 | SOL/USDT |
82.09
$
82.09$
|
0.01% | 5.62M $ | 2026-06-01 01:51:25 | |
| 51 | SOL/USDT |
82
$
82$
|
0.02% | 5.33M $ | 2026-06-01 01:48:55 | |
| 52 | SOL/USDC |
82.09
$
82.09$
|
0.01% | 5.23M $ | 2026-06-01 01:53:09 | |
| 53 | SOL/USDT |
81.98
$
81.98$
|
0.01% | 4.97M $ | 2026-06-01 01:47:35 | |
| 54 | SOL/FDUSD |
82.13
$
82.13$
|
0.01% | 4.72M $ | 2026-06-01 01:51:22 | |
| 55 | SOL/USDT |
82
$
82$
|
0.01% | 4.71M $ | 2026-06-01 01:47:22 | |
| 56 | SOL/USDT |
82
$
82$
|
0.1% | 4.65M $ | 2026-06-01 01:52:29 | |
| 57 | SOL/USDT |
81.94
$
81.94$
|
0.01% | 4.15M $ | 2026-06-01 01:47:51 | |
| 58 | SOL/USDT |
82.03
$
82.03$
|
0.01% | 3.95M $ | 2026-06-01 01:52:18 | |
| 59 | SOL/EUR |
82.05
$
82.05$
|
0.01% | 3.94M $ | 2026-06-01 01:46:12 | |
| 60 | SOL/USDC |
81.98
$
81.98$
|
0.02% | 3.93M $ | 2026-06-01 01:53:16 | |
| 61 | SOL/BTC |
82.32
$
82.32$
|
0.02% | 3.79M $ | 2026-06-01 01:51:15 | |
| 62 | SOL/USDT |
82.06
$
82.06$
|
0.21% | 3.79M $ | 2026-06-01 01:52:35 | |
| 63 | SOL/EUR |
82.08
$
82.08$
|
0.04% | 3.76M $ | 2026-06-01 01:50:30 | |
| 64 | SOL/USDC |
81.94
$
81.94$
|
0.07% | 3.47M $ | 2026-06-01 01:53:12 | |
| 65 | SOL/BTC |
82.16
$
82.16$
|
0.02% | 3.32M $ | 2026-06-01 01:52:15 | |
| 66 | SOL/USDC |
81.94
$
81.94$
|
0.02% | 3.28M $ | 2026-06-01 01:53:16 | |
| 67 | SOL/USDT |
82.2
$
82.2$
|
0.18% | 3.22M $ | 2026-06-01 01:46:13 | |
| 68 | SOL/USDC |
82.04
$
82.04$
|
0.06% | 3.20M $ | 2026-06-01 01:52:46 | |
| 69 | SOL/USDC |
81.98
$
81.98$
|
0.15% | 3.20M $ | 2026-06-01 01:53:24 | |
| 70 | SOL/TRY |
82.3
$
82.3$
|
0.02% | 3.14M $ | 2026-06-01 01:51:09 | |
| 71 | SOL/USDT |
82.04
$
82.04$
|
0.01% | 3.08M $ | 2026-06-01 01:53:11 | |
| 72 | SOL/WBT |
82.11
$
82.11$
|
0.03% | 3.07M $ | 2026-06-01 01:49:30 | |
| 73 | SOL/USDC |
81.94
$
81.94$
|
0.01% | 2.96M $ | 2026-06-01 01:53:25 | |
| 74 | SOL/USD1 |
82.17
$
82.17$
|
0.28% | 2.90M $ | 2026-06-01 01:52:01 | |
| 75 | SOL/USD1 |
81.97
$
81.97$
|
0.15% | 2.89M $ | 2026-06-01 01:51:23 | |
| 76 | SOL/EUR |
82.13
$
82.13$
|
0.06% | 2.74M $ | 2026-06-01 01:50:31 | |
| 77 | SOL/USDC |
82.16
$
82.16$
|
0.07% | 2.70M $ | 2026-06-01 01:50:34 | |
| 78 | SOL/USD |
82.02
$
82.02$
|
0.01% | 2.41M $ | 2026-06-01 01:48:43 | |
| 79 | SOL/EUR |
82.07
$
82.07$
|
0.01% | 2.24M $ | 2026-06-01 01:51:23 | |
| 80 | SOL/USDT |
82.04
$
82.04$
|
0.11% | 2.24M $ | 2026-06-01 01:52:17 | |
| 81 | SOL/USDT |
82.03
$
82.03$
|
0.06% | 2.22M $ | 2026-06-01 01:49:27 | |
| 82 | SOL/USDT |
82.1
$
82.1$
|
0.06% | 2.21M $ | 2026-06-01 01:51:14 | |
| 83 | SOL/USDT |
81.94
$
81.94$
|
0.07% | 2.21M $ | 2026-06-01 01:53:16 | |
| 84 | SOL/EUR |
82.01
$
82.01$
|
0.01% | 2.20M $ | 2026-06-01 01:46:13 | |
| 85 | SOL/BTC |
81.98
$
81.98$
|
0.03% | 2.15M $ | 2026-06-01 01:53:19 | |
| 86 | SOL/USDT |
81.96
$
81.96$
|
0.05% | 2.05M $ | 2026-06-01 01:53:24 | |
| 87 | SOL/XRP |
82.06
$
82.06$
|
0.02% | 1.76M $ | 2026-06-01 01:53:12 | |
| 88 | SOL/USDC |
81.98
$
81.98$
|
0.01% | 1.69M $ | 2026-06-01 01:53:22 | |
| 89 | SOL/USDT |
82.05
$
82.05$
|
0.01% | 1.69M $ | 2026-06-01 01:50:25 | |
| 90 | SOL/USDT |
82.05
$
82.05$
|
0.23% | 1.69M $ | 2026-06-01 01:52:41 | |
| 91 | SOL/USDC |
81.95
$
81.95$
|
0.01% | 1.54M $ | 2026-06-01 01:53:19 | |
| 92 | SOL/TRY |
82.26
$
82.26$
|
0.49% | 1.49M $ | 2026-06-01 01:46:14 | |
| 93 | SOL/USDT |
82.13
$
82.13$
|
0.04% | 1.47M $ | 2026-06-01 01:53:15 | |
| 94 | SOL/USDT |
82.01
$
82.01$
|
0.01% | 1.45M $ | 2026-06-01 01:46:14 | |
| 95 | SOL/EUR |
82.13
$
82.13$
|
0.01% | 1.39M $ | 2026-06-01 01:51:19 | |
| 96 | SOL/TRY |
82.18
$
82.18$
|
0.01% | 1.22M $ | 2026-06-01 01:51:19 | |
| 97 | SOL/USD1 |
82.01
$
82.01$
|
0.25% | 1.17M $ | 2026-06-01 01:49:33 | |
| 98 | SOL/USDC |
82.05
$
82.05$
|
0.02% | 1.16M $ | 2026-06-01 01:53:17 | |
| 99 | SOL/EUR |
82.07
$
82.07$
|
0.03% | 1.14M $ | 2026-06-01 01:49:52 | |
| 100 | SOL/USDC |
81.97
$
81.97$
|
0.01% | 1.12M $ | 2026-06-01 01:47:37 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | JITOSOL |
25.69 $
25.69 $
|
|
| 2 | LAINESOL |
24.97 $
24.97 $
|
|
| 3 | PBNB |
26.01 $
26.01 $
|
|
| 4 | MLN |
24.73 $
24.73 $
|
|
| 5 | VRX |
24.48 $
24.48 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии