Биржи XRP
Ниже представлен список бирж, на которых торгуется XRP (xrp). Наибольший объем содержит пара XRP/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
---|---|---|---|---|---|---|
1 | XRP/USDT |
0.617
$
0.617187$
|
0.02% | 586.05M $ | 2024-03-19 01:38:26 | |
2 | XRP/USDT |
0.615
$
0.61505$
|
0.4% | 278.39M $ | 2024-03-19 01:37:06 | |
3 | XRP/USDT |
0.617
$
0.616786$
|
0.02% | 265.57M $ | 2024-03-19 01:38:42 | |
4 | XRP/USDT |
0.617
$
0.616956$
|
0.02% | 142.09M $ | 2024-03-19 01:38:44 | |
5 | XRP/USDT |
0.622
$
0.622293$
|
0.37% | 114.81M $ | 2024-03-19 01:38:38 | |
6 | XRP/USDT |
0.617
$
0.617287$
|
0.02% | 98.75M $ | 2024-03-19 01:38:27 | |
7 | XRP/USDT |
0.623
$
0.622921$
|
0.27% | 90.38M $ | 2024-03-19 01:25:32 | |
8 | XRP/USDC |
0.618
$
0.618129$
|
0.03% | 70.04M $ | 2024-03-19 01:22:26 | |
9 | XRP/USD |
0.617
$
0.6168$
|
0.05% | 68.58M $ | 2024-03-19 01:35:28 | |
10 | XRP/FDUSD |
0.615
$
0.614912$
|
0.06% | 65.24M $ | 2024-03-19 01:36:31 | |
11 | XRP/USDT |
0.616
$
0.61588$
|
0.02% | 52.78M $ | 2024-03-19 01:37:17 | |
12 | XRP/USDT |
0.622
$
0.621541$
|
0.14% | 47.46M $ | 2024-03-19 01:24:22 | |
13 | XRP/USDT |
0.622
$
0.621913$
|
0.05% | 41.22M $ | 2024-03-19 01:29:12 | |
14 | XRP/USDT |
0.618
$
0.617754$
|
0.02% | 39.46M $ | 2024-03-19 01:39:07 | |
15 | XRP/USDT |
0.621
$
0.62085$
|
0.45% | 35.89M $ | 2024-03-19 01:27:02 | |
16 | XRP/USDT |
0.616
$
0.616189$
|
0.04% | 34.21M $ | 2024-03-19 01:36:07 | |
17 | XRP/USDT |
0.617
$
0.61695$
|
0.02% | 33.91M $ | 2024-03-19 01:23:08 | |
18 | XRP/USDT |
0.619
$
0.619009$
|
1.31% | 32.79M $ | 2024-03-19 01:35:58 | |
19 | XRP/BTC |
0.619
$
0.619361$
|
0.11% | 31.85M $ | 2024-03-19 01:33:37 | |
20 | XRP/USDT |
0.623
$
0.622821$
|
0.02% | 31.15M $ | 2024-03-19 01:25:35 | |
21 | XRP/USDT |
0.628
$
0.628457$
|
0.23% | 27.65M $ | 2024-03-19 01:18:34 | |
22 | XRP/USDT |
0.616
$
0.615939$
|
0.02% | 27.28M $ | 2024-03-19 01:36:50 | |
23 | XRP/USDT |
0.623
$
0.623221$
|
0.02% | 27.38M $ | 2024-03-19 01:25:28 | |
24 | XRP/USDT |
0.617
$
0.617297$
|
0.02% | 24.16M $ | 2024-03-19 01:38:31 | |
25 | XRP/EUR |
0.622
$
0.622418$
|
0.08% | 23.66M $ | 2024-03-19 01:28:40 | |
26 | XRP/EUR |
0.617
$
0.61654$
|
0.07% | 22.22M $ | 2024-03-19 01:39:06 | |
27 | XRP/USDT |
0.617
$
0.617197$
|
0.05% | 19.84M $ | 2024-03-19 01:38:24 | |
28 | XRP/USD |
0.623
$
0.62259$
|
0.3% | 19.88M $ | 2024-03-19 01:24:24 | |
29 | XRP/USDT |
0.621
$
0.621413$
|
0.02% | 19.62M $ | 2024-03-19 01:29:03 | |
30 | XRP/USDT |
0.622
$
0.622139$
|
0.01% | 18.55M $ | 2024-03-19 01:28:30 | |
31 | XRP/USD |
0.616
$
0.61584$
|
0.05% | 18.26M $ | 2024-03-19 01:37:50 | |
32 | XRP/BTC |
0.616
$
0.616022$
|
0.53% | 16.61M $ | 2024-03-19 01:37:08 | |
33 | XRP/USDT |
0.619
$
0.618889$
|
0.43% | 16.45M $ | 2024-03-19 01:38:44 | |
34 | XRP/USDT |
0.624
$
0.623621$
|
0.56% | 16.38M $ | 2024-03-19 01:25:14 | |
35 | XRP/JPY |
0.63
$
0.630002$
|
-11.48% | 15.49M $ | 2024-03-19 01:35:53 | |
36 | XRP/USDT |
0.616
$
0.61565$
|
0.15% | 13.26M $ | 2024-03-19 01:37:57 | |
37 | XRP/USDT |
0.623
$
0.622539$
|
0.48% | 13.03M $ | 2024-03-19 01:28:25 | |
38 | XRP/USDT |
0.622
$
0.621586$
|
0.03% | 12.67M $ | 2024-03-19 01:30:37 | |
39 | XRP/USDT |
0.616
$
0.615899$
|
0.44% | 11.88M $ | 2024-03-19 01:36:06 | |
40 | XRP/USDT |
0.623
$
0.623131$
|
0.13% | 11.87M $ | 2024-03-19 01:25:13 | |
41 | XRP/USD |
0.622
$
0.62159$
|
0.08% | 10.98M $ | 2024-03-19 01:28:40 | |
42 | XRP/USDC |
0.616
$
0.61645$
|
0.03% | 10.73M $ | 2024-03-19 01:38:43 | |
43 | XRP/TRY |
0.643
$
0.64254$
|
0.03% | 10.14M $ | 2024-03-19 01:25:30 | |
44 | XRP/USDT |
0.622
$
0.622463$
|
0.04% | 9.29M $ | 2024-03-19 01:28:06 | |
45 | XRP/USDT |
0.624
$
0.624387$
|
0.05% | 9.17M $ | 2024-03-19 01:30:42 | |
46 | XRP/USDT |
0.616
$
0.616089$
|
0.05% | 8.88M $ | 2024-03-19 01:36:49 | |
47 | XRP/USDT |
0.623
$
0.622882$
|
0.02% | 7.67M $ | 2024-03-19 01:26:19 | |
48 | XRP/JPY |
0.618
$
0.617651$
|
0.16% | 7.44M $ | 2024-03-19 01:37:05 | |
49 | XRP/TRY |
0.64
$
0.639973$
|
0.02% | 7.40M $ | 2024-03-19 01:24:01 | |
50 | XRP/BTC |
0.617
$
0.616528$
|
0.11% | 7.19M $ | 2024-03-19 01:38:28 | |
51 | XRP/USD |
0.618
$
0.6179$
|
0.06% | 6.76M $ | 2024-03-19 01:38:59 | |
52 | XRP/MXN |
0.623
$
0.622599$
|
0.07% | 6.60M $ | 2024-03-19 01:25:10 | |
53 | SOL/XRP |
0.622
$
0.622037$
|
1.06% | 6.42M $ | 2024-03-19 01:26:11 | |
54 | XRP/JPY |
0.618
$
0.618013$
|
0.02% | 6.19M $ | 2024-03-19 01:37:35 | |
55 | XRP/USDT |
0.618
$
0.617808$
|
0.21% | 6.07M $ | 2024-03-19 01:34:15 | |
56 | XRP/USDC |
0.615
$
0.614956$
|
0.04% | 5.77M $ | 2024-03-19 01:37:20 | |
57 | CAKE/XRP |
0.625
$
0.62538$
|
0.72% | 5.69M $ | 2024-03-19 01:25:33 | |
58 | XRP/USDT |
0.622
$
0.622086$
|
0.03% | 5.46M $ | 2024-03-19 01:30:12 | |
59 | XRP/EUR |
0.616
$
0.616187$
|
0.15% | 5.38M $ | 2024-03-19 01:37:50 | |
60 | XRP/USDT |
0.623
$
0.623336$
|
1.17% | 5.35M $ | 2024-03-19 01:29:39 | |
61 | XRP/USDC |
0.624
$
0.623547$
|
0.33% | 5.22M $ | 2024-03-19 01:25:34 | |
62 | XRP/EUR |
0.623
$
0.623102$
|
0.05% | 5.21M $ | 2024-03-19 01:28:34 | |
63 | XRP/USDT |
0.617
$
0.616786$
|
0.39% | 4.94M $ | 2024-03-19 01:38:21 | |
64 | XRP/USDT |
0.622
$
0.622339$
|
0.24% | 4.89M $ | 2024-03-19 01:28:08 | |
65 | XRP/USDT |
0.616
$
0.615873$
|
0.01% | 4.67M $ | 2024-03-19 01:39:17 | |
66 | XRP/USDT |
0.624
$
0.623668$
|
0.02% | 4.70M $ | 2024-03-19 01:29:42 | |
67 | XRP/USDT |
0.614
$
0.61422$
|
0.42% | 4.61M $ | 2024-03-19 01:37:46 | |
68 | XRP/USDT |
0.618
$
0.61809$
|
0.34% | 4.58M $ | 2024-03-19 01:36:12 | |
69 | XRP/USDT |
0.616
$
0.616029$
|
0.1% | 4.46M $ | 2024-03-19 01:36:25 | |
70 | XRP/USDT |
0.622
$
0.622139$
|
0.06% | 4.47M $ | 2024-03-19 01:28:23 | |
71 | XRP/THB |
0.619
$
0.618829$
|
0.13% | 4.37M $ | 2024-03-19 01:34:13 | |
72 | RNDR/XRP |
0.622
$
0.622037$
|
0.82% | 4.19M $ | 2024-03-19 01:26:12 | |
73 | XRP/TRY |
0.644
$
0.643841$
|
0.13% | 4.18M $ | 2024-03-19 01:27:22 | |
74 | XRP/USDT |
0.619
$
0.61934$
|
0.16% | 4.18M $ | 2024-03-19 01:24:01 | |
75 | XRP/USDT |
0.621
$
0.621483$
|
0.3% | 4.09M $ | 2024-03-19 01:26:43 | |
76 | XRP/USD |
0.617
$
0.61666$
|
0.05% | 4.05M $ | 2024-03-19 01:38:06 | |
77 | XRP/USDT |
0.621
$
0.620686$
|
0.02% | 4.04M $ | 2024-03-19 01:30:15 | |
78 | ADA/XRP |
0.625
$
0.62538$
|
0.51% | 3.92M $ | 2024-03-19 01:25:32 | |
79 | LTC/XRP |
0.622
$
0.621553$
|
0.6% | 3.68M $ | 2024-03-19 01:26:09 | |
80 | XRP/USDC |
0.616
$
0.61555$
|
0.03% | 3.38M $ | 2024-03-19 01:38:29 | |
81 | XRP/USDT |
0.616
$
0.615885$
|
0.08% | 3.09M $ | 2024-03-19 01:38:43 | |
82 | XRP/ETH |
0.622
$
0.621623$
|
0.65% | 3.01M $ | 2024-03-19 01:25:32 | |
83 | XRP/ETH |
0.618
$
0.617786$
|
0.17% | 2.98M $ | 2024-03-19 01:36:31 | |
84 | XRP/USDC |
0.623
$
0.623317$
|
0.05% | 3.01M $ | 2024-03-19 01:20:26 | |
85 | XRP/USDT |
0.616
$
0.616428$
|
0.06% | 2.94M $ | 2024-03-19 01:38:07 | |
86 | XRP/USD |
0.617
$
0.61674$
|
0.1% | 2.89M $ | 2024-03-19 01:38:27 | |
87 | XRP/ETH |
0.623
$
0.622561$
|
6.31% | 2.87M $ | 2024-03-19 01:23:45 | |
88 | XRP/USDT |
0.617
$
0.616574$
|
0.07% | 2.84M $ | 2024-03-19 01:35:42 | |
89 | XRP/USDT |
0.623
$
0.623046$
|
0.01% | 2.85M $ | 2024-03-19 01:25:26 | |
90 | XRP/USDT |
0.623
$
0.622794$
|
0.01% | 2.85M $ | 2024-03-19 01:26:02 | |
91 | GRT/XRP |
0.622
$
0.622037$
|
1.07% | 2.80M $ | 2024-03-19 01:26:12 | |
92 | XRP/USDT |
0.621
$
0.621439$
|
0.03% | 2.78M $ | 2024-03-19 01:28:56 | |
93 | AVAX/XRP |
0.622
$
0.622037$
|
1.05% | 2.69M $ | 2024-03-19 01:26:11 | |
94 | XRP/USDT |
0.617
$
0.61695$
|
0.05% | 2.66M $ | 2024-03-19 01:37:30 | |
95 | XRP/USDT |
0.618
$
0.618049$
|
0.61% | 2.67M $ | 2024-03-19 01:23:09 | |
96 | GALA/XRP |
0.625
$
0.62538$
|
0.54% | 2.62M $ | 2024-03-19 01:25:33 | |
97 | XRP/BTC |
0.617
$
0.617188$
|
0.21% | 2.47M $ | 2024-03-19 01:38:24 | |
98 | XRP/USDT |
0.621
$
0.620983$
|
0.02% | 2.41M $ | 2024-03-19 01:29:08 | |
99 | XRP/BTC |
0.621
$
0.620828$
|
0.32% | 2.39M $ | 2024-03-19 01:30:37 | |
100 | XRP/ETH |
0.616
$
0.615963$
|
0.06% | 2.34M $ | 2024-03-19 01:37:17 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
#
|
Название
|
Тикер
|
Капитализация
|
---|---|---|---|
1 | BUSD |
15.71B $
15.71B $
|
|
2 | ADA |
13.75B $
13.75B $
|
|
3 | DOGE |
12.27B $
12.27B $
|
|
4 | MATIC |
10.40B $
10.40B $
|
|
5 | OKB |
9.67B $
9.67B $
|
По стоимости
#
|
Название
|
Тикер
|
Цена (USD)
|
---|---|---|---|
1 | OCTO |
0.41 $
0.41 $
|
|
2 | PHIVE |
0.41 $
0.41 $
|
|
3 | WANXRP |
0.41 $
0.41 $
|
|
4 | DZG |
0.41 $
0.41 $
|
|
5 | BFC |
0.41 $
0.41 $
|
Последние публикации на The Hedger
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
- Перспективные монеты #98 – подборка от RevenueBot RatmirRB7 мар 2024
- ONE/USDT – Что по парам? RatmirRB5 мар 2024
- Бартер Смартплэйс привлекает $10 млн Barter28 фев 2024
- PIXEL/USDT – Что по парам? RatmirRB27 фев 2024
- Перспективные монеты #96 – подборка от RevenueBot RatmirRB22 фев 2024
- WIF/USDT – Что по парам? RatmirRB20 фев 2024
- Старший руководитель Ripple ответил на обвинения в манипулировании ценой XRP CryptoGin19 фев 2024
- Перспективные монеты #95 – подборка от RevenueBot RatmirRB15 фев 2024
- Litecoin-кит вносит большие депозиты на Binance CryptoGin15 фев 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger