Биржи XRP
Ниже представлен список бирж, на которых торгуется XRP (xrp). Наибольший объем содержит пара XRP/USD на криптовалютной бирже CoinFLEX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | XRP/USD |
0.772
$
0.7722$
|
16.02% | 1.21B $ | 2021-12-06 13:24:28 | |
| 2 | XRP/USDT |
0.77
$
0.770325$
|
0.01% | 511.34M $ | 2021-12-06 13:36:05 | |
| 3 | XRP/USDT |
0.769
$
0.769334$
|
0.01% | 191.94M $ | 2021-12-06 13:34:10 | |
| 4 | XRP/USDT |
0.769
$
0.769394$
|
0.02% | 162.49M $ | 2021-12-06 13:34:07 | |
| 5 | XRP/USDT |
0.772
$
0.77239$
|
0.03% | 99.28M $ | 2021-12-06 13:24:00 | |
| 6 | XRP/USDT |
0.771
$
0.771392$
|
0.03% | 99.16M $ | 2021-12-06 13:24:31 | |
| 7 | XRP/USDT |
0.77
$
0.769664$
|
0.03% | 98.32M $ | 2021-12-06 13:36:43 | |
| 8 | XRP/USDT |
0.77
$
0.770143$
|
0.03% | 83.04M $ | 2021-12-06 13:39:03 | |
| 9 | XRP/USDT |
0.768
$
0.768468$
|
0.01% | 81.17M $ | 2021-12-06 13:36:34 | |
| 10 | XRP/USDT |
0.771
$
0.77136$
|
0.01% | 71.66M $ | 2021-12-06 13:27:49 | |
| 11 | ADA/XRP |
0.776
$
0.776101$
|
0.37% | 68.54M $ | 2021-12-06 13:34:10 | |
| 12 | XRP/BTC |
0.774
$
0.773666$
|
0.06% | 52.56M $ | 2021-12-06 13:38:58 | |
| 13 | XRP/USDT |
0.769
$
0.769219$
|
0.08% | 51.99M $ | 2021-12-06 13:37:39 | |
| 14 | XRP/USDT |
0.771
$
0.771198$
|
0.15% | 48.83M $ | 2021-12-06 13:30:28 | |
| 15 | XRP/USDT |
0.784
$
0.783601$
|
2.28% | 48.87M $ | 2021-12-06 12:51:46 | |
| 16 | XRP/USD |
0.773
$
0.77303$
|
0.06% | 45.39M $ | 2021-12-06 13:39:00 | |
| 17 | XRP/BUSD |
0.776
$
0.775548$
|
0.08% | 44.65M $ | 2021-12-06 13:30:05 | |
| 18 | XRP/USD |
0.772
$
0.77225$
|
0.06% | 43.04M $ | 2021-12-06 13:35:41 | |
| 19 | XRP/USDT |
0.771
$
0.770668$
|
0.01% | 42.72M $ | 2021-12-06 13:35:42 | |
| 20 | XRP/BTC |
0.781
$
0.78092$
|
0.04% | 42.40M $ | 2021-12-06 13:08:19 | |
| 21 | XRP/BTC |
0.775
$
0.774909$
|
0.06% | 42.05M $ | 2021-12-06 13:24:00 | |
| 22 | XRP/USDT |
0.775
$
0.774835$
|
0.05% | 41.95M $ | 2021-12-06 13:18:08 | |
| 23 | XRP/BTC |
0.775
$
0.774684$
|
0.06% | 41.19M $ | 2021-12-06 13:38:29 | |
| 24 | XRP/USDT |
0.772
$
0.772173$
|
0.01% | 39.85M $ | 2021-12-06 13:38:51 | |
| 25 | XRP/USDT |
0.77
$
0.770475$
|
0.02% | 39.03M $ | 2021-12-06 13:26:57 | |
| 26 | XRP/USDT |
0.769
$
0.768687$
|
0.09% | 34.10M $ | 2021-12-06 13:25:50 | |
| 27 | XRP/JPY |
0.775
$
0.774512$
|
0.01% | 30.93M $ | 2021-12-06 13:25:40 | |
| 28 | XRP/BTC |
0.775
$
0.775164$
|
0.13% | 26.18M $ | 2021-12-06 13:34:15 | |
| 29 | XRP/USDT |
0.77
$
0.769786$
|
0.03% | 25.59M $ | 2021-12-06 13:25:41 | |
| 30 | XRP/USDT |
0.77
$
0.769833$
|
6.25% | 25.40M $ | 2021-12-06 13:34:52 | |
| 31 | XRP/USDT |
0.778
$
0.777684$
|
0.09% | 25.42M $ | 2021-12-06 12:08:42 | |
| 32 | XRP/USDT |
0.769
$
0.769201$
|
0.02% | 24.21M $ | 2021-12-06 13:35:08 | |
| 33 | XRP/USDT |
0.771
$
0.7713$
|
0.14% | 23.68M $ | 2021-12-06 13:27:54 | |
| 34 | XRP/USDT |
0.77
$
0.769524$
|
0.05% | 22.78M $ | 2021-12-06 13:34:52 | |
| 35 | XRP/EUR |
0.774
$
0.774378$
|
0.1% | 22.55M $ | 2021-12-06 13:21:21 | |
| 36 | XRP/USDT |
0.772
$
0.771637$
|
0.08% | 22.36M $ | 2021-12-06 13:30:15 | |
| 37 | XRP/BTC |
0.774
$
0.77366$
|
0.02% | 21.26M $ | 2021-12-06 13:34:07 | |
| 38 | XRP/USDT |
0.772
$
0.771546$
|
0.06% | 19.94M $ | 2021-12-06 13:26:00 | |
| 39 | XRP/USDT |
0.77
$
0.770351$
|
0.12% | 19.23M $ | 2021-12-06 13:28:13 | |
| 40 | XRP/USDT |
0.77
$
0.769815$
|
0.03% | 18.85M $ | 2021-12-06 13:35:42 | |
| 41 | XRP/USD |
0.773
$
0.773$
|
0.02% | 18.76M $ | 2021-12-06 13:38:49 | |
| 42 | XRP/USDT |
0.77
$
0.769535$
|
0.05% | 18.62M $ | 2021-12-06 13:39:15 | |
| 43 | XRP/USDT |
0.77
$
0.769989$
|
0.06% | 18.64M $ | 2021-12-06 13:36:00 | |
| 44 | XRP/USDT |
0.769
$
0.769409$
|
0.03% | 16.83M $ | 2021-12-06 13:37:38 | |
| 45 | XRP/USDT |
0.772
$
0.771934$
|
0.18% | 16.69M $ | 2021-12-06 13:28:32 | |
| 46 | XRP/USDT |
0.771
$
0.770806$
|
0.07% | 16.26M $ | 2021-12-06 13:38:36 | |
| 47 | XRP/USDT |
0.777
$
0.777097$
|
2.94% | 15.48M $ | 2021-12-06 13:24:15 | |
| 48 | XRP/USDT |
0.771
$
0.77125$
|
0.08% | 15.40M $ | 2021-12-06 13:27:57 | |
| 49 | XRP/USDT |
0.773
$
0.772788$
|
0.03% | 15.35M $ | 2021-12-06 13:28:25 | |
| 50 | XRP/BTC |
0.774
$
0.774283$
|
0.75% | 14.56M $ | 2021-12-06 13:35:59 | |
| 51 | XRP/USD |
0.773
$
0.77272$
|
0.05% | 14.33M $ | 2021-12-06 13:35:53 | |
| 52 | XRP/EUR |
0.772
$
0.771792$
|
0.05% | 13.52M $ | 2021-12-06 13:38:48 | |
| 53 | LTC/XRP |
0.775
$
0.775288$
|
1.3% | 13.00M $ | 2021-12-06 13:34:18 | |
| 54 | XRP/BTC |
0.774
$
0.773507$
|
0.06% | 10.01M $ | 2021-12-06 13:35:42 | |
| 55 | XRP/BTC |
0.774
$
0.774093$
|
0.06% | 9.61M $ | 2021-12-06 13:39:03 | |
| 56 | LINK/XRP |
0.775
$
0.775288$
|
0.43% | 9.15M $ | 2021-12-06 13:34:16 | |
| 57 | XRP/EUR |
0.772
$
0.771759$
|
0.21% | 9.13M $ | 2021-12-06 13:25:50 | |
| 58 | XRP/JPY |
0.773
$
0.772984$
|
0.12% | 9.03M $ | 2021-12-06 13:30:30 | |
| 59 | XRP/USDT |
0.77
$
0.770241$
|
0.07% | 8.40M $ | 2021-12-06 13:27:13 | |
| 60 | XRP/USDC |
0.773
$
0.772869$
|
0.13% | 7.93M $ | 2021-12-06 13:30:00 | |
| 61 | XRP/EUR |
0.777
$
0.777099$
|
0.12% | 7.67M $ | 2021-12-06 13:18:04 | |
| 62 | XRP/BTC |
0.774
$
0.774146$
|
0.02% | 7.62M $ | 2021-12-06 13:34:01 | |
| 63 | XRP/JPY |
0.776
$
0.775775$
|
0.2% | 7.46M $ | 2021-12-06 13:26:41 | |
| 64 | XRP/USDT |
0.786
$
0.785857$
|
35.55% | 7.42M $ | 2021-12-06 13:30:04 | |
| 65 | XRP/ETH |
0.775
$
0.774971$
|
0.1% | 7.29M $ | 2021-12-06 13:28:41 | |
| 66 | XRP/MXN |
0.774
$
0.774058$
|
0.22% | 7.08M $ | 2021-12-06 13:23:56 | |
| 67 | XRP/ETH |
0.775
$
0.774516$
|
0.11% | 6.73M $ | 2021-12-06 13:34:00 | |
| 68 | XRP/USDT |
0.767
$
0.766523$
|
2.36% | 6.67M $ | 2021-12-06 13:37:23 | |
| 69 | XRP/ETH |
0.775
$
0.775288$
|
0.26% | 6.54M $ | 2021-12-06 13:34:10 | |
| 70 | XRP/USDT |
0.772
$
0.772179$
|
0.58% | 5.24M $ | 2021-12-06 13:23:56 | |
| 71 | XRP/ETH |
0.775
$
0.775082$
|
37.22% | 5.21M $ | 2021-12-06 13:24:16 | |
| 72 | XRP/BNB |
0.778
$
0.778178$
|
0.21% | 5.09M $ | 2021-12-06 13:17:18 | |
| 73 | XLM/XRP |
0.775
$
0.775288$
|
2.44% | 4.97M $ | 2021-12-06 13:34:16 | |
| 74 | XRP/USDT |
0.769
$
0.769373$
|
0.06% | 4.92M $ | 2021-12-06 13:34:08 | |
| 75 | XRP/JPY |
0.774
$
0.773817$
|
0.26% | 4.64M $ | 2021-12-06 13:39:27 | |
| 76 | XRP/BTC |
0.776
$
0.776453$
|
0.62% | 4.53M $ | 2021-12-06 12:08:41 | |
| 77 | XRP/USDT |
0.774
$
0.773683$
|
0.48% | 4.53M $ | 2021-12-06 13:26:31 | |
| 78 | XRP/USDT |
0.77
$
0.770342$
|
0.05% | 4.48M $ | 2021-12-06 13:39:24 | |
| 79 | XRP/USDT |
0.77
$
0.770223$
|
0.55% | 4.46M $ | 2021-12-06 13:39:47 | |
| 80 | XRP/BTC |
0.776
$
0.775816$
|
1.12% | 4.33M $ | 2021-12-06 13:37:50 | |
| 81 | XRP/USD |
0.773
$
0.77309$
|
0.01% | 4.24M $ | 2021-12-06 13:35:11 | |
| 82 | XRP/BTC |
0.774
$
0.773927$
|
0.44% | 4.19M $ | 2021-12-06 13:27:54 | |
| 83 | XRP/BTC |
0.776
$
0.775747$
|
0.44% | 3.96M $ | 2021-12-06 13:30:28 | |
| 84 | BTR/XRP |
0.776
$
0.776101$
|
0.61% | 3.82M $ | 2021-12-06 13:34:10 | |
| 85 | XRP/USD |
0.772
$
0.7724$
|
0.16% | 3.78M $ | 2021-12-06 13:35:10 | |
| 86 | XRP/BTC |
0.774
$
0.773609$
|
0.13% | 3.74M $ | 2021-12-06 13:39:00 | |
| 87 | XRP/USD |
0.772
$
0.7716$
|
0.41% | 3.55M $ | 2021-12-06 13:25:53 | |
| 88 | XRP/USDC |
0.768
$
0.767944$
|
0.25% | 3.53M $ | 2021-12-06 13:34:09 | |
| 89 | XRP/USDT |
0.773
$
0.772783$
|
0.32% | 3.52M $ | 2021-12-06 13:26:06 | |
| 90 | XRP/USDT |
0.772
$
0.7715$
|
0.07% | 3.49M $ | 2021-12-06 13:24:56 | |
| 91 | XRP/USDT |
0.769
$
0.769279$
|
0.22% | 3.24M $ | 2021-12-06 13:37:49 | |
| 92 | XRP/IDR |
0.78
$
0.779586$
|
0.1% | 3.21M $ | 2021-12-06 13:33:59 | |
| 93 | XRP/USDT |
0.769
$
0.768887$
|
0.21% | 3.02M $ | 2021-12-06 13:39:34 | |
| 94 | XRP/USDT |
0.771
$
0.77133$
|
0.05% | 3.02M $ | 2021-12-06 13:27:51 | |
| 95 | XRP/AUD |
0.775
$
0.774971$
|
0.15% | 2.88M $ | 2021-12-06 13:25:44 | |
| 96 | XRP/BTC |
0.774
$
0.774193$
|
0.06% | 2.79M $ | 2021-12-06 13:34:14 | |
| 97 | XRP/USDT |
0.77
$
0.770351$
|
0.28% | 2.77M $ | 2021-12-06 13:27:08 | |
| 98 | XRP/BTC |
0.774
$
0.773927$
|
0.13% | 2.72M $ | 2021-12-06 13:27:48 | |
| 99 | XRP/BTC |
0.773
$
0.772957$
|
1.37% | 2.69M $ | 2021-12-06 13:27:13 | |
| 100 | XRP/BTC |
0.774
$
0.773708$
|
0.06% | 2.68M $ | 2021-12-06 13:34:19 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | NFTY |
0.77 $
0.77 $
|
|
| 2 | BOTTO |
0.77 $
0.77 $
|
|
| 3 | GSA |
0.77 $
0.77 $
|
|
| 4 | FOX |
0.77 $
0.77 $
|
|
| 5 | DRE |
0.77 $
0.77 $
|
Рейтинг криптовалют
![Phoenix Global [OLD]](https://thehdgr.com/storage/coins/red-pulse.png)
Скидка на трейдинг
