10% скидка на трейдинг ByBit

XRP

XRP
1 XRP =
 $ 0.41
Купить
Продать
Реклама
Рыночн. кап:
20.98B $
Всего в обращении:
50.80B XRP
Максимум:
99.99B XRP
Объём (24ч):
892.66M $
Дн. диапазон:
0.41 - 0.42
Изм. (7 д.):
+2.71%

Биржи XRP

Ниже представлен список бирж, на которых торгуется XRP (xrp). Наибольший объем содержит пара XRP/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.

#
Обмен
Пара
Цена
Спред
Объем
Последняя сделка
1
0.617 $
0.617187$
0.02% 586.05M $ 2024-03-19 01:38:26
2
0.615 $
0.61505$
0.4% 278.39M $ 2024-03-19 01:37:06
3
0.617 $
0.616786$
0.02% 265.57M $ 2024-03-19 01:38:42
4
0.617 $
0.616956$
0.02% 142.09M $ 2024-03-19 01:38:44
5
0.622 $
0.622293$
0.37% 114.81M $ 2024-03-19 01:38:38
6
OKX OKX
0.617 $
0.617287$
0.02% 98.75M $ 2024-03-19 01:38:27
7
0.623 $
0.622921$
0.27% 90.38M $ 2024-03-19 01:25:32
8
0.618 $
0.618129$
0.03% 70.04M $ 2024-03-19 01:22:26
9
0.617 $
0.6168$
0.05% 68.58M $ 2024-03-19 01:35:28
10
0.615 $
0.614912$
0.06% 65.24M $ 2024-03-19 01:36:31
11
0.616 $
0.61588$
0.02% 52.78M $ 2024-03-19 01:37:17
12
0.622 $
0.621541$
0.14% 47.46M $ 2024-03-19 01:24:22
13
0.622 $
0.621913$
0.05% 41.22M $ 2024-03-19 01:29:12
14
0.618 $
0.617754$
0.02% 39.46M $ 2024-03-19 01:39:07
15
0.621 $
0.62085$
0.45% 35.89M $ 2024-03-19 01:27:02
16
HTX HTX
0.616 $
0.616189$
0.04% 34.21M $ 2024-03-19 01:36:07
17
0.617 $
0.61695$
0.02% 33.91M $ 2024-03-19 01:23:08
18
0.619 $
0.619009$
1.31% 32.79M $ 2024-03-19 01:35:58
19
0.619 $
0.619361$
0.11% 31.85M $ 2024-03-19 01:33:37
20
0.623 $
0.622821$
0.02% 31.15M $ 2024-03-19 01:25:35
21
0.628 $
0.628457$
0.23% 27.65M $ 2024-03-19 01:18:34
22
0.616 $
0.615939$
0.02% 27.28M $ 2024-03-19 01:36:50
23
0.623 $
0.623221$
0.02% 27.38M $ 2024-03-19 01:25:28
24
0.617 $
0.617297$
0.02% 24.16M $ 2024-03-19 01:38:31
25
0.622 $
0.622418$
0.08% 23.66M $ 2024-03-19 01:28:40
26
0.617 $
0.61654$
0.07% 22.22M $ 2024-03-19 01:39:06
27
0.617 $
0.617197$
0.05% 19.84M $ 2024-03-19 01:38:24
28
0.623 $
0.62259$
0.3% 19.88M $ 2024-03-19 01:24:24
29
0.621 $
0.621413$
0.02% 19.62M $ 2024-03-19 01:29:03
30
0.622 $
0.622139$
0.01% 18.55M $ 2024-03-19 01:28:30
31
0.616 $
0.61584$
0.05% 18.26M $ 2024-03-19 01:37:50
32
0.616 $
0.616022$
0.53% 16.61M $ 2024-03-19 01:37:08
33
0.619 $
0.618889$
0.43% 16.45M $ 2024-03-19 01:38:44
34
0.624 $
0.623621$
0.56% 16.38M $ 2024-03-19 01:25:14
35
0.63 $
0.630002$
-11.48% 15.49M $ 2024-03-19 01:35:53
36
0.616 $
0.61565$
0.15% 13.26M $ 2024-03-19 01:37:57
37
0.623 $
0.622539$
0.48% 13.03M $ 2024-03-19 01:28:25
38
0.622 $
0.621586$
0.03% 12.67M $ 2024-03-19 01:30:37
39
0.616 $
0.615899$
0.44% 11.88M $ 2024-03-19 01:36:06
40
0.623 $
0.623131$
0.13% 11.87M $ 2024-03-19 01:25:13
41
0.622 $
0.62159$
0.08% 10.98M $ 2024-03-19 01:28:40
42
0.616 $
0.61645$
0.03% 10.73M $ 2024-03-19 01:38:43
43
0.643 $
0.64254$
0.03% 10.14M $ 2024-03-19 01:25:30
44
0.622 $
0.622463$
0.04% 9.29M $ 2024-03-19 01:28:06
45
0.624 $
0.624387$
0.05% 9.17M $ 2024-03-19 01:30:42
46
0.616 $
0.616089$
0.05% 8.88M $ 2024-03-19 01:36:49
47
0.623 $
0.622882$
0.02% 7.67M $ 2024-03-19 01:26:19
48
0.618 $
0.617651$
0.16% 7.44M $ 2024-03-19 01:37:05
49
0.64 $
0.639973$
0.02% 7.40M $ 2024-03-19 01:24:01
50
OKX OKX
0.617 $
0.616528$
0.11% 7.19M $ 2024-03-19 01:38:28
51
0.618 $
0.6179$
0.06% 6.76M $ 2024-03-19 01:38:59
52
0.623 $
0.622599$
0.07% 6.60M $ 2024-03-19 01:25:10
53
0.622 $
0.622037$
1.06% 6.42M $ 2024-03-19 01:26:11
54
0.618 $
0.618013$
0.02% 6.19M $ 2024-03-19 01:37:35
55
0.618 $
0.617808$
0.21% 6.07M $ 2024-03-19 01:34:15
56
0.615 $
0.614956$
0.04% 5.77M $ 2024-03-19 01:37:20
57
0.625 $
0.62538$
0.72% 5.69M $ 2024-03-19 01:25:33
58
0.622 $
0.622086$
0.03% 5.46M $ 2024-03-19 01:30:12
59
0.616 $
0.616187$
0.15% 5.38M $ 2024-03-19 01:37:50
60
0.623 $
0.623336$
1.17% 5.35M $ 2024-03-19 01:29:39
61
0.624 $
0.623547$
0.33% 5.22M $ 2024-03-19 01:25:34
62
0.623 $
0.623102$
0.05% 5.21M $ 2024-03-19 01:28:34
63
0.617 $
0.616786$
0.39% 4.94M $ 2024-03-19 01:38:21
64
0.622 $
0.622339$
0.24% 4.89M $ 2024-03-19 01:28:08
65
0.616 $
0.615873$
0.01% 4.67M $ 2024-03-19 01:39:17
66
0.624 $
0.623668$
0.02% 4.70M $ 2024-03-19 01:29:42
67
0.614 $
0.61422$
0.42% 4.61M $ 2024-03-19 01:37:46
68
0.618 $
0.61809$
0.34% 4.58M $ 2024-03-19 01:36:12
69
0.616 $
0.616029$
0.1% 4.46M $ 2024-03-19 01:36:25
70
0.622 $
0.622139$
0.06% 4.47M $ 2024-03-19 01:28:23
71
0.619 $
0.618829$
0.13% 4.37M $ 2024-03-19 01:34:13
72
0.622 $
0.622037$
0.82% 4.19M $ 2024-03-19 01:26:12
73
0.644 $
0.643841$
0.13% 4.18M $ 2024-03-19 01:27:22
74
0.619 $
0.61934$
0.16% 4.18M $ 2024-03-19 01:24:01
75
BIT BIT
0.621 $
0.621483$
0.3% 4.09M $ 2024-03-19 01:26:43
76
0.617 $
0.61666$
0.05% 4.05M $ 2024-03-19 01:38:06
77
0.621 $
0.620686$
0.02% 4.04M $ 2024-03-19 01:30:15
78
0.625 $
0.62538$
0.51% 3.92M $ 2024-03-19 01:25:32
79
0.622 $
0.621553$
0.6% 3.68M $ 2024-03-19 01:26:09
80
OKX OKX
0.616 $
0.61555$
0.03% 3.38M $ 2024-03-19 01:38:29
81
0.616 $
0.615885$
0.08% 3.09M $ 2024-03-19 01:38:43
82
0.622 $
0.621623$
0.65% 3.01M $ 2024-03-19 01:25:32
83
0.618 $
0.617786$
0.17% 2.98M $ 2024-03-19 01:36:31
84
0.623 $
0.623317$
0.05% 3.01M $ 2024-03-19 01:20:26
85
0.616 $
0.616428$
0.06% 2.94M $ 2024-03-19 01:38:07
86
0.617 $
0.61674$
0.1% 2.89M $ 2024-03-19 01:38:27
87
0.623 $
0.622561$
6.31% 2.87M $ 2024-03-19 01:23:45
88
0.617 $
0.616574$
0.07% 2.84M $ 2024-03-19 01:35:42
89
0.623 $
0.623046$
0.01% 2.85M $ 2024-03-19 01:25:26
90
0.623 $
0.622794$
0.01% 2.85M $ 2024-03-19 01:26:02
91
0.622 $
0.622037$
1.07% 2.80M $ 2024-03-19 01:26:12
92
0.621 $
0.621439$
0.03% 2.78M $ 2024-03-19 01:28:56
93
0.622 $
0.622037$
1.05% 2.69M $ 2024-03-19 01:26:11
94
0.617 $
0.61695$
0.05% 2.66M $ 2024-03-19 01:37:30
95
0.618 $
0.618049$
0.61% 2.67M $ 2024-03-19 01:23:09
96
0.625 $
0.62538$
0.54% 2.62M $ 2024-03-19 01:25:33
97
0.617 $
0.617188$
0.21% 2.47M $ 2024-03-19 01:38:24
98
0.621 $
0.620983$
0.02% 2.41M $ 2024-03-19 01:29:08
99
0.621 $
0.620828$
0.32% 2.39M $ 2024-03-19 01:30:37
100
0.616 $
0.615963$
0.06% 2.34M $ 2024-03-19 01:37:17
Загрузить еще
Загрузка ...

Похожие криптовалюты

По капитализации
#
Название
Тикер
Капитализация
1
15.71B $
15.71B $
2
13.75B $
13.75B $
3
12.27B $
12.27B $
4
10.40B $
10.40B $
5
OKB OKB
9.67B $
9.67B $
По стоимости
#
Название
Тикер
Цена (USD)
1
0.41 $
0.41 $
2
0.41 $
0.41 $
3
0.41 $
0.41 $
4
0.41 $
0.41 $
5
0.41 $
0.41 $
history

Последние публикации на The Hedger

expand_moreПоказать еще 10
favorite_border @thehedgerchat
Присоединяйтесь к нашему сообществу в телеграме.

Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger