10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Buy
Sell
 Advertising
Market Capitalization:
75.97M $
Circulating supply:
14.61M XVS
Maximum:
29.75M XVS
Volume (24h):
3.57M $
Daily range:
5.19 - 5.46
Changes (7d):
+4.9%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Venus

List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange Binance, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 XVS/USDT
6.86 $
6.86$ 		0.15% 2.75M $ 2025-05-16 00:17:03
2
HTX HTX
XVS/USDT
6.86 $
6.86$ 		0.73% 2.63M $ 2025-05-16 00:11:07
3 XVS/USDT
6.89 $
6.89$ 		0.72% 862.98K $ 2025-05-15 23:56:46
4 XVS/USDT
6.88 $
6.88$ 		0.25% 822.97K $ 2025-05-15 23:57:26
5 XVS/USDT
6.86 $
6.86$ 		0.44% 783.07K $ 2025-05-16 00:15:23
6 XVS/USDT
6.85 $
6.85$ 		0.36% 617.87K $ 2025-05-16 00:16:27
7 XVS/USDT
6.88 $
6.88$ 		0.29% 587.01K $ 2025-05-16 00:00:21
8 XVS/USDT
6.84 $
6.84$ 		0.23% 583.55K $ 2025-05-16 00:11:25
9 XVS/USDT
6.84 $
6.84$ 		0.14% 376.40K $ 2025-05-16 00:07:47
10 XVS/USDT
6.86 $
6.86$ 		0.15% 286.42K $ 2025-05-15 23:51:12
11 XVS/USDT
6.84 $
6.84$ 		0.29% 280.53K $ 2025-05-16 00:08:21
12 XVS/USDT
6.87 $
6.87$ 		0.15% 279.33K $ 2025-05-15 23:44:15
13 XVS/USDT
6.86 $
6.86$ 		0.15% 223.92K $ 2025-05-16 00:10:24
14 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.83 $
6.83$ 		0.61% 223.48K $ 2025-05-16 00:17:00
15 XVS/USDT
6.85 $
6.85$ 		0.14% 210.80K $ 2025-05-15 23:10:58
16 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8
6.86 $
6.86$ 		0.6% 182.31K $ 2025-05-16 00:17:27
17 XVS/KRW
6.91 $
6.91$ 		0.26% 136.91K $ 2025-05-16 00:17:23
18 XVS/INR
6.9 $
6.9$ 		0.15% 135.71K $ 2025-05-16 00:15:21
19 XVS/TRY
6.86 $
6.86$ 		0.04% 134.71K $ 2025-05-16 00:17:05
20 XVS/USDT
6.83 $
6.83$ 		0.39% 111.67K $ 2025-05-16 00:11:16
21 XVS/USDT
6.86 $
6.86$ 		0.87% 101.09K $ 2025-05-16 00:16:14
22 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.84 $
6.84$ 		0.6% 94.93K $ 2025-05-16 00:16:03
23 XVS/USDT
6.88 $
6.88$ 		0.35% 85.48K $ 2025-05-16 00:01:03
24 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8
6.83 $
6.83$ 		0.6% 85.42K $ 2025-05-16 00:08:00
25 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.96 $
6.96$ 		0.6% 75.82K $ 2025-05-15 23:31:04
26 XVS/USDT
6.84 $
6.84$ 		0.44% 74.81K $ 2025-05-16 00:14:28
27 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.97 $
6.97$ 		0.6% 70.34K $ 2025-05-16 00:15:55
28 XVS/USDT
6.86 $
6.86$ 		0.4% 60.39K $ 2025-05-16 00:20:04
29 XVS/USDT
6.85 $
6.85$ 		0.15% 51.35K $ 2025-05-16 00:14:16
30 XVS/USDT
6.86 $
6.86$ 		0.55% 47.37K $ 2025-05-16 00:14:44
31 XVS/BTC
6.85 $
6.85$ 		0.3% 38.04K $ 2025-05-16 00:20:04
32 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.97 $
6.97$ 		0.6% 33.73K $ 2025-05-15 21:15:53
33 XVS/BNB
6.87 $
6.87$ 		0.47% 32.88K $ 2025-05-16 00:17:02
34 XVS/IDR
6.92 $
6.92$ 		0.3% 30.65K $ 2025-05-16 00:00:35
35 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.97 $
6.97$ 		0.6% 26.45K $ 2025-05-15 23:21:55
36 XVS/USDT
6.77 $
6.77$ 		0.15% 12.82K $ 2025-05-15 23:26:28
37 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.87 $
6.87$ 		0.61% 11.16K $ 2025-05-16 00:14:43
38 XVS/USDT
6.87 $
6.87$ 		1.3% 10.30K $ 2025-05-15 23:59:37
39 XVS/USDT
6.84 $
6.84$ 		0.58% 7.96K $ 2025-05-16 00:14:32
40 XVS/USDT
6.87 $
6.87$ 		0.15% 6.76K $ 2025-05-16 00:20:00
41 XVS/USDT
6.8 $
6.8$ 		2.82% 5.15K $ 2025-05-15 23:36:08
42 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.97 $
6.97$ 		0.61% 2.83K $ 2025-05-15 20:43:01
43 XVS/VNST
6.88 $
6.88$ 		0.72% 2.15K $ 2025-05-16 00:07:22
44 XVS/USDT
6.88 $
6.88$ 		0.29% 2.10K $ 2025-05-15 23:55:36
45 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
6.91 $
6.91$ 		0.61% 1.71K $ 2025-05-15 22:09:10
46 XVS/USDT
6.84 $
6.84$ 		0.15% 1.47K $ 2025-05-16 00:11:48
47 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
6.87 $
6.87$ 		0.61% 1.42K $ 2025-05-16 00:17:51
48 XVS/USDT
6.9 $
6.9$ 		0.72% 1.30K $ 2025-05-16 00:00:39
49 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.86 $
6.86$ 		0.62% 1.14K $ 2025-05-16 00:20:12
50 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.86 $
6.86$ 		0.62% 1.06K $ 2025-05-16 00:14:36
51 XVS/USDT
6.87 $
6.87$ 		0% 588.99 $ 2025-05-15 23:56:49
52 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD
6.9 $
6.9$ 		0.63% 502.15 $ 2025-05-15 20:42:54
53 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
6.85 $
6.85$ 		0.67% 384.08 $ 2025-05-16 00:18:14
54 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.97 $
6.97$ 		0.72% 359.15 $ 2025-05-16 00:18:38
55 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.86 $
6.86$ 		0.63% 321.14 $ 2025-05-15 20:43:29
56 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.84 $
6.84$ 		0.67% 221.91 $ 2025-05-16 00:13:14
57 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
6.87 $
6.87$ 		0.62% 220.52 $ 2025-05-16 00:14:41
58 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5
6.97 $
6.97$ 		1.08% 101.05 $ 2025-05-15 20:14:55
59 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
6.87 $
6.87$ 		0.74% 68.34 $ 2025-05-15 23:26:38
60 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.87 $
6.87$ 		0.74% 66.14 $ 2025-05-16 00:17:57
61 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
7.21 $
7.21$ 		0.62% 950.11 $ 2025-05-15 23:39:29
62 XVS/IDR
6.75 $
6.75$ 		3.42% 457.21 $ 2025-05-15 23:45:50
63 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
7.04 $
7.04$ 		0.64% 303.91 $ 2025-05-16 00:02:51
64 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
6.74 $
6.74$ 		0.67% 274.17 $ 2025-05-15 21:52:25
65 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
7.04 $
7.04$ 		4.83% 9.82K $ 2025-05-10 17:31:24
66 XVS/BTC
6.63 $
6.63$ 		0% 2.73K $ 2025-05-13 09:45:44
67 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9
7.13 $
7.13$ 		0% 385.24 $ 2025-05-13 19:28:12
68 XVS/BTC
6.85 $
6.85$ 		0.3% 20.48 $ 2025-05-13 01:16:50
69 USDC/XVS
6.98 $
6.98$ 		0% 11.89K $ 2025-05-12 17:59:33
70 XVS/USDT
7.05 $
7.05$ 		0% 2.04K $ 2025-05-11 14:37:41
71 0X55D398326F99059FF775485246999027B3197955/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
7.17 $
7.17$ 		0% 244.74 $ 2025-05-11 15:27:47
72 XVS/USDT
5.47 $
5.47$ 		60.74% 12.42 $ 2025-05-14 14:15:22
73 XVS/USDT
6.08 $
6.08$ 		14.62% 6.27 $ 2025-05-13 05:38:59
74 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X0000000000000000000000000000000000000000
83.21 $
83.21$ 		0.67% 1.97 $ 2025-05-09 20:00:00
75 XVS/USDT
6.4 $
6.4$ 		0.62% 0.0064 $ 2025-05-09 10:57:37
76 XVS/USDT
6.4 $
6.4$ 		0.26% 0.0064 $ 2025-05-09 08:47:28

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
By value
#
Name
Ticker
Price (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Cryptocurrency rating

Trading discount trading discount