Exchanges Venus
List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
6.62
$
6.62$
|
0.41% | 6.19M $ | 2025-08-23 16:03:26 | |
| 2 | XVS/USDT |
6.62
$
6.62$
|
0.15% | 1.01M $ | 2025-08-23 16:04:01 | |
| 3 | XVS/USDT |
6.64
$
6.64$
|
0.16% | 629.27K $ | 2025-08-23 16:00:58 | |
| 4 | XVS/USDT |
6.63
$
6.63$
|
0.15% | 509.73K $ | 2025-08-23 16:01:48 | |
| 5 | XVS/USDT |
6.64
$
6.64$
|
0.3% | 501.13K $ | 2025-08-23 15:58:04 | |
| 6 | XVS/USDT |
6.64
$
6.64$
|
0.19% | 265.02K $ | 2025-08-23 16:00:06 | |
| 7 | XVS/USDT |
6.64
$
6.64$
|
0.46% | 223.28K $ | 2025-08-23 16:01:47 | |
| 8 | XVS/USDT |
6.63
$
6.63$
|
0.27% | 222.47K $ | 2025-08-23 16:03:03 | |
| 9 | XVS/USDT |
6.64
$
6.64$
|
0.15% | 208.65K $ | 2025-08-23 15:58:33 | |
| 10 | XVS/USDT |
6.63
$
6.63$
|
0.3% | 206.30K $ | 2025-08-23 15:57:07 | |
| 11 | XVS/USDT |
6.63
$
6.63$
|
0.15% | 187.63K $ | 2025-08-23 16:02:05 | |
| 12 | XVS/USDT |
6.64
$
6.64$
|
0.15% | 139.90K $ | 2025-08-23 15:43:09 | |
| 13 | XVS/USDT |
6.64
$
6.64$
|
0.3% | 138.71K $ | 2025-08-23 15:58:09 | |
| 14 | XVS/USDT |
6.62
$
6.62$
|
0.15% | 129.98K $ | 2025-08-23 16:02:48 | |
| 15 | XVS/USDT |
6.63
$
6.63$
|
0.15% | 126.10K $ | 2025-08-23 16:00:10 | |
| 16 | XVS/USDT |
6.63
$
6.63$
|
0.45% | 97.59K $ | 2025-08-23 16:03:26 | |
| 17 | XVS/KRW |
6.64
$
6.64$
|
0.43% | 90.94K $ | 2025-08-23 16:04:07 | |
| 18 | XVS/USDT |
6.62
$
6.62$
|
0.45% | 78.68K $ | 2025-08-23 15:42:00 | |
| 19 | XVS/USDT |
6.63
$
6.63$
|
0.45% | 77.86K $ | 2025-08-23 16:03:33 | |
| 20 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.61
$
6.61$
|
0.6% | 70.04K $ | 2025-08-23 16:00:51 | |
| 21 | XVS/USDT |
6.62
$
6.62$
|
0.54% | 46.27K $ | 2025-08-23 15:59:22 | |
| 22 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.59
$
6.59$
|
0.6% | 38.29K $ | 2025-08-23 14:48:45 | |
| 23 | XVS/BTC |
6.65
$
6.65$
|
0.35% | 36.02K $ | 2025-08-23 15:13:06 | |
| 24 | XVS/USDT |
6.63
$
6.63$
|
2.38% | 32.03K $ | 2025-08-23 16:02:33 | |
| 25 | XVS/USDT |
6.63
$
6.63$
|
0.21% | 31.35K $ | 2025-08-23 16:04:03 | |
| 26 | XVS/IDR |
6.63
$
6.63$
|
0.21% | 30.82K $ | 2025-08-23 16:02:12 | |
| 27 | XVS/USDT |
6.62
$
6.62$
|
0.14% | 28.12K $ | 2025-08-23 16:03:30 | |
| 28 | XVS/USDT |
6.63
$
6.63$
|
0.15% | 23.47K $ | 2025-08-23 16:02:45 | |
| 29 | XVS/USDT |
6.64
$
6.64$
|
0.55% | 19.76K $ | 2025-08-23 15:58:28 | |
| 30 | XVS/USDT |
6.64
$
6.64$
|
0.16% | 18.08K $ | 2025-08-23 15:52:21 | |
| 31 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.63
$
6.63$
|
0.61% | 16.93K $ | 2025-08-23 16:03:30 | |
| 32 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.66
$
6.66$
|
0.61% | 14.65K $ | 2025-08-23 16:03:46 | |
| 33 | XVS/BNB |
6.65
$
6.65$
|
0.8% | 13.16K $ | 2025-08-23 16:03:02 | |
| 34 | XVS/USDT |
6.62
$
6.62$
|
0.24% | 7.27K $ | 2025-08-23 16:00:21 | |
| 35 | XVS/USDT |
6.63
$
6.63$
|
0.15% | 7.15K $ | 2025-08-23 15:59:48 | |
| 36 | XVS/USDT |
6.63
$
6.63$
|
1.35% | 3.10K $ | 2025-08-23 16:02:39 | |
| 37 | XVS/USDT |
6.59
$
6.59$
|
0% | 2.68K $ | 2025-08-23 15:49:49 | |
| 38 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.61
$
6.61$
|
0.62% | 2.14K $ | 2025-08-23 16:03:11 | |
| 39 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.61
$
6.61$
|
0.62% | 2.08K $ | 2025-08-23 16:03:05 | |
| 40 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.63
$
6.63$
|
0.74% | 1.38K $ | 2025-08-23 15:44:49 | |
| 41 | XVS/VNST |
6.59
$
6.59$
|
0.72% | 949.10 $ | 2025-08-23 16:01:42 | |
| 42 | XVS/USDT |
6.65
$
6.65$
|
0.15% | 942.52 $ | 2025-08-23 16:01:39 | |
| 43 | XVS/USDT |
6.64
$
6.64$
|
0% | 581.39 $ | 2025-08-23 15:44:54 | |
| 44 | XVS/USDT |
6.65
$
6.65$
|
0.15% | 545.82 $ | 2025-08-23 15:54:22 | |
| 45 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
6.6
$
6.6$
|
0.62% | 494.20 $ | 2025-08-23 15:32:31 | |
| 46 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.57
$
6.57$
|
1.06% | 320.07 $ | 2025-08-23 15:10:57 | |
| 47 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.6
$
6.6$
|
0.66% | 304.48 $ | 2025-08-23 16:01:49 | |
| 48 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
6.57
$
6.57$
|
0.67% | 165.16 $ | 2025-08-23 16:00:31 | |
| 49 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
6.6
$
6.6$
|
0.62% | 129.79 $ | 2025-08-23 16:01:14 | |
| 50 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.59
$
6.59$
|
0.73% | 48.39 $ | 2025-08-23 15:22:01 | |
| 51 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
6.63
$
6.63$
|
0.72% | 39.87 $ | 2025-08-23 15:45:08 | |
| 52 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.67
$
6.67$
|
0.63% | 20.73 $ | 2025-08-23 14:45:06 | |
| 53 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
6.68
$
6.68$
|
0.62% | 11.09 $ | 2025-08-23 11:09:37 | |
| 54 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
6.67
$
6.67$
|
0.62% | 5.34 $ | 2025-08-23 08:17:33 | |
| 55 | XVS/INR |
6.74
$
6.74$
|
0.15% | 66.05K $ | 2025-08-23 15:58:01 | |
| 56 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.55
$
6.55$
|
0.6% | 8.91K $ | 2025-08-23 15:09:40 | |
| 57 | XVS/IDR |
6.75
$
6.75$
|
3.65% | 221.24 $ | 2025-08-23 15:46:22 | |
| 58 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
6.74
$
6.74$
|
0.61% | 29.94 $ | 2025-08-23 14:04:41 | |
| 59 | USDT/XVS |
6.26
$
6.26$
|
0% | 2.05K $ | 2025-08-21 01:04:59 | |
| 60 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
7.54
$
7.54$
|
0.74% | 22.08 $ | 2025-08-16 17:47:12 | |
| 61 | XVS/BTC |
6
$
6$
|
0.35% | 60.95 $ | 2025-08-18 14:16:36 | |
| 62 | XVS/USDT |
6.62
$
6.62$
|
16.03% | 1.00 $ | 2025-08-20 19:42:41 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Cryptocurrency rating
Trading discount
