Exchanges Venus
List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | XVS/USDT |
5.89
$
5.89$
|
0.38% | 7.91M $ | 2025-06-06 20:48:12 | |
| 2 | XVS/USDT |
5.89
$
5.89$
|
0.85% | 1.02M $ | 2025-06-06 20:40:26 | |
| 3 | XVS/USDT |
5.9
$
5.9$
|
0.17% | 573.42K $ | 2025-06-06 20:47:04 | |
| 4 | XVS/USDT |
5.89
$
5.89$
|
0.12% | 267.65K $ | 2025-06-06 20:48:15 | |
| 5 | XVS/USDT |
5.89
$
5.89$
|
0.21% | 214.87K $ | 2025-06-06 20:52:30 | |
| 6 | XVS/USDT |
5.89
$
5.89$
|
0.24% | 170.08K $ | 2025-06-06 20:49:46 | |
| 7 | XVS/USDT |
5.91
$
5.91$
|
0.17% | 156.06K $ | 2025-06-06 20:48:26 | |
| 8 | XVS/USDT |
5.88
$
5.88$
|
0.85% | 153.10K $ | 2025-06-06 20:41:08 | |
| 9 | XVS/USDT |
5.88
$
5.88$
|
0.17% | 135.46K $ | 2025-06-06 20:27:01 | |
| 10 | XVS/USDT |
5.9
$
5.9$
|
0.41% | 128.86K $ | 2025-06-06 20:47:16 | |
| 11 | XVS/USDT |
5.89
$
5.89$
|
0.17% | 85.13K $ | 2025-06-06 20:44:50 | |
| 12 | XVS/USDT |
5.89
$
5.89$
|
0.17% | 77.71K $ | 2025-06-06 20:41:30 | |
| 13 | XVS/INR |
5.91
$
5.91$
|
0.17% | 67.22K $ | 2025-06-06 20:28:20 | |
| 14 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.89
$
5.89$
|
0.6% | 65.29K $ | 2025-06-06 20:48:12 | |
| 15 | XVS/USDT |
5.87
$
5.87$
|
0.17% | 61.90K $ | 2025-06-06 20:39:02 | |
| 16 | XVS/USDT |
5.87
$
5.87$
|
0.51% | 54.99K $ | 2025-06-06 20:38:03 | |
| 17 | XVS/USDT |
5.9
$
5.9$
|
0.17% | 45.68K $ | 2025-06-06 20:46:14 | |
| 18 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.9
$
5.9$
|
0.6% | 42.88K $ | 2025-06-06 20:50:00 | |
| 19 | XVS/USDT |
5.91
$
5.91$
|
0.58% | 41.52K $ | 2025-06-06 20:47:38 | |
| 20 | XVS/USDT |
5.88
$
5.88$
|
0.17% | 36.47K $ | 2025-06-06 20:52:12 | |
| 21 | 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.93
$
5.93$
|
0.6% | 34.42K $ | 2025-06-06 20:36:52 | |
| 22 | 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.93
$
5.93$
|
0.6% | 33.87K $ | 2025-06-06 17:03:48 | |
| 23 | XVS/IDR |
5.91
$
5.91$
|
0.2% | 30.85K $ | 2025-06-06 20:36:29 | |
| 24 | XVS/USDT |
5.88
$
5.88$
|
0.05% | 29.22K $ | 2025-06-06 20:24:59 | |
| 25 | XVS/BTC |
5.91
$
5.91$
|
0.35% | 28.01K $ | 2025-06-06 20:49:03 | |
| 26 | XVS/USDT |
5.89
$
5.89$
|
0.17% | 23.49K $ | 2025-06-06 20:50:09 | |
| 27 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
5.93
$
5.93$
|
0.6% | 22.55K $ | 2025-06-06 19:36:47 | |
| 28 | XVS/TRY |
5.94
$
5.94$
|
0.04% | 20.93K $ | 2025-06-06 20:47:06 | |
| 29 | XVS/USDT |
5.91
$
5.91$
|
0.2% | 18.21K $ | 2025-06-06 20:44:05 | |
| 30 | XVS/USDT |
5.88
$
5.88$
|
0.17% | 13.00K $ | 2025-06-06 20:35:24 | |
| 31 | 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.92
$
5.92$
|
0.6% | 11.25K $ | 2025-06-06 20:19:44 | |
| 32 | XVS/USDT |
5.87
$
5.87$
|
0.14% | 10.64K $ | 2025-06-06 20:29:29 | |
| 33 | XVS/KRW |
5.94
$
5.94$
|
0.37% | 6.94K $ | 2025-06-06 20:43:02 | |
| 34 | XVS/USDT |
5.89
$
5.89$
|
0.48% | 5.53K $ | 2025-06-06 20:48:13 | |
| 35 | XVS/USDT |
5.92
$
5.92$
|
0.51% | 5.22K $ | 2025-06-06 20:50:21 | |
| 36 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.89
$
5.89$
|
0.61% | 4.87K $ | 2025-06-06 20:53:11 | |
| 37 | XVS/BNB |
5.86
$
5.86$
|
0.44% | 4.32K $ | 2025-06-06 20:43:05 | |
| 38 | XVS/USDT |
5.88
$
5.88$
|
0.47% | 3.91K $ | 2025-06-06 20:29:17 | |
| 39 | XVS/USDT |
5.88
$
5.88$
|
1.18% | 1.94K $ | 2025-06-06 20:33:19 | |
| 40 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.85
$
5.85$
|
0.63% | 1.37K $ | 2025-06-06 20:36:47 | |
| 41 | XVS/USDT |
5.9
$
5.9$
|
3.13% | 636.99 $ | 2025-06-06 20:48:47 | |
| 42 | XVS/USDT |
5.89
$
5.89$
|
0% | 622.82 $ | 2025-06-06 20:42:25 | |
| 43 | XVS/VNST |
5.88
$
5.88$
|
0.74% | 496.96 $ | 2025-06-06 20:48:20 | |
| 44 | XVS/USDT |
5.89
$
5.89$
|
0.17% | 487.86 $ | 2025-06-06 20:51:11 | |
| 45 | 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21 |
5.81
$
5.81$
|
0.66% | 391.64 $ | 2025-06-06 20:14:29 | |
| 46 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.86
$
5.86$
|
0.62% | 362.36 $ | 2025-06-06 20:45:16 | |
| 47 | XVS/USDT |
5.9
$
5.9$
|
0.17% | 347.84 $ | 2025-06-06 20:45:24 | |
| 48 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.87
$
5.87$
|
0.62% | 311.69 $ | 2025-06-06 20:46:42 | |
| 49 | 0X2859E4544C4BB03966803B044A93563BD2D0DD4D/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.93
$
5.93$
|
0.62% | 298.47 $ | 2025-06-06 20:06:48 | |
| 50 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XF8A0BF9CF54BB92F17374D9E9A321E6A111A51BD |
5.93
$
5.93$
|
0.64% | 293.79 $ | 2025-06-06 19:45:41 | |
| 51 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.84
$
5.84$
|
0.62% | 272.15 $ | 2025-06-06 14:49:46 | |
| 52 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
5.87
$
5.87$
|
0.67% | 125.34 $ | 2025-06-06 20:42:19 | |
| 53 | XVS/USDT |
5.9
$
5.9$
|
0.17% | 58.75 $ | 2025-06-06 20:48:06 | |
| 54 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
5.9
$
5.9$
|
0.75% | 50.19 $ | 2025-06-06 20:47:59 | |
| 55 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.89
$
5.89$
|
0.68% | 44.07 $ | 2025-06-06 20:50:16 | |
| 56 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587 |
5.89
$
5.89$
|
0.75% | 15.11 $ | 2025-06-06 19:39:55 | |
| 57 | XVS/IDR |
6.13
$
6.13$
|
6.48% | 1.66K $ | 2025-06-06 20:25:48 | |
| 58 | 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.82
$
5.82$
|
0.61% | 1.23K $ | 2025-06-06 15:07:52 | |
| 59 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.77
$
5.77$
|
0.62% | 266.34 $ | 2025-06-06 19:15:07 | |
| 60 | 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 |
5.82
$
5.82$
|
0.65% | 123.63 $ | 2025-06-06 18:07:14 | |
| 61 | XVS/BNB |
5.98
$
5.98$
|
0% | 3.12K $ | 2025-06-02 13:09:28 | |
| 62 | XVS/BTC |
5.87
$
5.87$
|
0% | 333.63 $ | 2025-06-06 09:46:28 | |
| 63 | 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.88
$
5.88$
|
0.61% | 299.83 $ | 2025-06-06 07:56:06 | |
| 64 | 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63 |
6.12
$
6.12$
|
0.63% | 1.04 $ | 2025-06-04 13:38:46 | |
| 65 | 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE02DF9E3E622DEBDD69FB838BB799E3F168902C5 |
5.95
$
5.95$
|
1.43% | 7.06 $ | 2025-06-06 04:02:41 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | FUN |
76.03M $
76.03M $
|
|
| 2 | TLM |
76.20M $
76.20M $
|
|
| 3 | STPT |
75.65M $
75.65M $
|
|
| 4 | RACA |
76.59M $
76.59M $
|
|
| 5 | KILT |
77.06M $
77.06M $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | RD |
5.19 $
5.19 $
|
|
| 2 | BUND |
5.17 $
5.17 $
|
|
| 3 | PUZZLE |
5.16 $
5.16 $
|
|
| 4 | HT |
5.15 $
5.15 $
|
|
| 5 | MCB |
5.15 $
5.15 $
|
Cryptocurrency rating
Trading discount
