10% trading discount ByBit

Venus

Venus
1 XVS =
 $ 5.20
Buy
Sell
 Advertising
Market Capitalization:
75.97M $
Circulating supply:
14.61M XVS
Maximum:
29.75M XVS
Volume (24h):
3.57M $
Daily range:
5.19 - 5.46
Changes (7d):
+4.9%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges Venus

List of stock exchanges for Venus (xvs) trading is below. The biggest volume belongs to the pair XVS/USDT at the exchange HTX, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1
HTX HTX
XVS/USDT
6.47 $
6.47$ 		0.21% 4.38M $ 2025-10-05 15:29:35
2 XVS/USDT
6.47 $
6.47$ 		0.15% 963.54K $ 2025-10-05 15:30:25
3 XVS/USDT
6.48 $
6.48$ 		0.2% 629.15K $ 2025-10-05 15:28:10
4 XVS/USDT
6.47 $
6.47$ 		0.31% 500.15K $ 2025-10-05 15:28:38
5 XVS/USDT
6.48 $
6.48$ 		0.26% 268.12K $ 2025-10-05 15:29:24
6 XVS/USDT
6.48 $
6.48$ 		0.5% 210.40K $ 2025-10-05 15:26:20
7 XVS/USDT
6.49 $
6.49$ 		0.28% 202.94K $ 2025-10-05 15:28:34
8 XVS/USDT
6.48 $
6.48$ 		0.31% 197.13K $ 2025-10-05 15:26:25
9 XVS/USDT
6.48 $
6.48$ 		1.09% 170.98K $ 2025-10-05 15:29:18
10 XVS/USDT
6.47 $
6.47$ 		0.31% 143.51K $ 2025-10-05 15:14:34
11 XVS/USDT
6.47 $
6.47$ 		0.15% 135.73K $ 2025-10-05 15:20:27
12 XVS/USDT
6.47 $
6.47$ 		0.31% 133.72K $ 2025-10-05 15:29:28
13 XVS/USDT
6.47 $
6.47$ 		0.15% 133.02K $ 2025-10-05 15:30:26
14 XVS/USDT
6.48 $
6.48$ 		0.15% 111.23K $ 2025-10-05 15:27:31
15 XVS/USDT
6.48 $
6.48$ 		0.22% 105.06K $ 2025-10-05 15:26:07
16 XVS/USDT
6.47 $
6.47$ 		0.15% 104.11K $ 2025-10-05 15:28:16
17 XVS/USDT
6.47 $
6.47$ 		0.78% 100.95K $ 2025-10-05 15:23:41
18 XVS/USDT
6.47 $
6.47$ 		0.15% 98.92K $ 2025-10-05 15:29:15
19 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.49 $
6.49$ 		0.6% 98.17K $ 2025-10-05 15:28:04
20 XVS/USDT
6.47 $
6.47$ 		0.46% 76.45K $ 2025-10-05 15:30:48
21 XVS/USDT
6.48 $
6.48$ 		0.05% 65.75K $ 2025-10-05 15:29:17
22 XVS/USDT
6.46 $
6.46$ 		0.55% 44.45K $ 2025-10-05 15:24:49
23 XVS/USDT
6.49 $
6.49$ 		0.31% 42.57K $ 2025-10-05 15:25:25
24 XVS/IDR
6.46 $
6.46$ 		0.31% 30.64K $ 2025-10-05 15:24:37
25 XVS/USDT
6.48 $
6.48$ 		0.37% 30.49K $ 2025-10-05 15:30:04
26 XVS/USDT
6.48 $
6.48$ 		2.66% 26.85K $ 2025-10-05 15:27:55
27 XVS/BTC
6.45 $
6.45$ 		0.38% 24.59K $ 2025-10-05 15:30:25
28 XVS/USDT
6.48 $
6.48$ 		0.15% 23.48K $ 2025-10-05 15:24:39
29 XVS/USDT
6.46 $
6.46$ 		0.1% 18.20K $ 2025-10-05 15:07:12
30 XVS/USDT
6.48 $
6.48$ 		0.71% 17.10K $ 2025-10-05 15:24:31
31 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.49 $
6.49$ 		0.6% 13.65K $ 2025-10-05 15:30:13
32 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.52 $
6.52$ 		0.6% 11.28K $ 2025-10-05 15:05:19
33 XVS/USDT
6.47 $
6.47$ 		0.39% 6.51K $ 2025-10-05 15:26:48
34 XVS/USDT
6.48 $
6.48$ 		0.92% 2.31K $ 2025-10-05 15:23:54
35 XVS/BNB
6.45 $
6.45$ 		1.25% 2.25K $ 2025-10-05 14:43:09
36 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.49 $
6.49$ 		0.61% 1.57K $ 2025-10-05 15:06:47
37 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.51 $
6.51$ 		0.62% 1.51K $ 2025-10-05 15:28:54
38 0XBF5140A22578168FD562DCCF235E5D43A02CE9B1/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.48 $
6.48$ 		0.62% 1.43K $ 2025-10-05 15:16:06
39 0XD3CC9D8F3689B83C91B7B59CAB4946B063EB894A/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
6.47 $
6.47$ 		0.61% 1.09K $ 2025-10-05 13:06:42
40 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X2170ED0880AC9A755FD29B2688956BD959F933F8
6.47 $
6.47$ 		0.61% 898.28 $ 2025-10-05 14:50:46
41 XVS/USDT
6.47 $
6.47$ 		0.15% 876.06 $ 2025-10-05 15:29:22
42 XVS/VNST
6.49 $
6.49$ 		0.42% 857.04 $ 2025-10-05 15:23:21
43 0X0D8CE2A99BB6E3B7DB580ED848240E4A0F9AE153/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.44 $
6.44$ 		0.61% 521.26 $ 2025-10-05 15:24:31
44 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.48 $
6.48$ 		0.8% 503.73 $ 2025-10-05 13:25:55
45 XVS/USDT
6.47 $
6.47$ 		0% 493.75 $ 2025-10-05 15:29:17
46 XVS/USDT
6.48 $
6.48$ 		0.15% 322.80 $ 2025-10-05 15:23:25
47 0XC1EB7689147C81AC840D4FF0D298489FC7986D52/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
6.42 $
6.42$ 		0.62% 286.17 $ 2025-10-05 15:13:59
48 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.5 $
6.5$ 		0.66% 211.20 $ 2025-10-05 15:29:17
49 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.49 $
6.49$ 		0.72% 171.84 $ 2025-10-05 15:19:41
50 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56
6.5 $
6.5$ 		0.67% 140.25 $ 2025-10-05 15:28:14
51 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C
6.49 $
6.49$ 		0.78% 35.41 $ 2025-10-05 15:27:43
52 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X5AC52EE5B2A633895292FF6D8A89BB9190451587
6.49 $
6.49$ 		0.71% 21.24 $ 2025-10-05 15:26:58
53 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.52 $
6.52$ 		0.62% 15.37 $ 2025-10-05 13:08:12
54 0XD78ABD81A3D57712A3AF080DC4185B698FE9AC5A/0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91
6.53 $
6.53$ 		0.64% 7.00 $ 2025-10-05 14:37:42
55 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
6.52 $
6.52$ 		0.61% 3.37 $ 2025-10-05 14:38:23
56 XVS/INR
6.71 $
6.71$ 		0.15% 64.99K $ 2025-10-05 15:24:39
57 0XBA2AE424D960C26247DD6C32EDC70B295C744C43/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.52 $
6.52$ 		0.6% 31.59K $ 2025-10-05 15:05:20
58 XVS/KRW
6.57 $
6.57$ 		0.32% 30.59K $ 2025-10-05 15:25:31
59 0X4338665CBB7B2485A8855A139B75D5E34AB0DB94/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
6.58 $
6.58$ 		0.61% 29.25K $ 2025-10-05 15:05:20
60 0X81908BBAAD3F6FC74093540AB2E9B749BB62AA0D/0X8F187AA05619A017077F5308904739877CE9EA21
6.65 $
6.65$ 		0.61% 523.28 $ 2025-10-05 14:22:40
61 XVS/IDR
6.76 $
6.76$ 		3.57% 45.58 $ 2025-10-05 15:02:46
62 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0XFCEB31A79F71AC9CBDCF853519C1B12D379EDC46
6.52 $
6.52$ 		6.9% 3.67 $ 2025-10-05 13:15:48
63 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
6.12 $
6.12$ 		0.56% 76.05K $ 2025-10-02 16:05:34
64 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
6.91 $
6.91$ 		0.63% 15.95K $ 2025-10-03 22:41:22
65 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
6.7 $
6.7$ 		114.47% 15.07K $ 2025-10-03 06:20:42
66 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
6 $
6$ 		12.38% 6.72K $ 2025-09-28 18:46:25
67 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
5.97 $
5.97$ 		37.92% 5.64K $ 2025-09-28 17:27:56
68 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
5.8 $
5.8$ 		0.68% 2.43K $ 2025-09-30 15:21:03
69 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
5.93 $
5.93$ 		0.69% 70.34 $ 2025-09-29 19:38:18
70 0X0E09FABB73BD3ADE0A17ECC321FD13A19E81CE82/0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63
7.78 $
7.78$ 		0.72% 1.88 $ 2025-10-03 17:28:10
71 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
6.44 $
6.44$ 		120.39% 19.05K $ 2025-10-04 15:50:15
72 XVS/USDT
5.93 $
5.93$ 		0% 12.07K $ 2025-09-29 14:01:23
73 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
5.97 $
5.97$ 		1.49% 6.01K $ 2025-09-28 16:55:22
74 0XCF6BB5389C92BDDA8A3747DDB454CB7A64626C63/0X55D398326F99059FF775485246999027B3197955
6.33 $
6.33$ 		-0% 90.78 $ 2025-10-02 21:13:59
75 XVS/USDT
6.83 $
6.83$ 		17.82% 1.01 $ 2025-10-05 04:47:31

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FUN
76.03M $
76.03M $
2 TLM
76.20M $
76.20M $
3
STP STP
STPT
75.65M $
75.65M $
4 RACA
76.59M $
76.59M $
5 KILT
77.06M $
77.06M $
By value
#
Name
Ticker
Price (USD)
1 RD
5.19 $
5.19 $
2 BUND
5.17 $
5.17 $
3 PUZZLE
5.16 $
5.16 $
4 HT
5.15 $
5.15 $
5 MCB
5.15 $
5.15 $
Cryptocurrency rating

Trading discount trading discount