Burzy Tether Gold
Níže je uveden seznam burz, kde se obchoduje Tether Gold (xaut). Pár XAUT/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | XAUT/USDT |
3300.24
$
3300.24$
|
0.14% | 6.58M $ | 2025-06-30 21:32:31 | |
2 | XAUT/USDT |
3301.74
$
3301.74$
|
0.01% | 4.53M $ | 2025-06-30 21:32:25 | |
3 | XAUT/USDT |
3304.14
$
3304.14$
|
0.01% | 2.79M $ | 2025-06-30 21:28:01 | |
4 | XAUT/USDT |
3307.04
$
3307.04$
|
0.03% | 2.61M $ | 2025-06-30 21:32:26 | |
5 | XAUT/USDT |
3302.92
$
3302.92$
|
0.01% | 2.58M $ | 2025-06-30 21:28:56 | |
6 | XAUT/USDT |
3304.51
$
3304.51$
|
0.37% | 2.48M $ | 2025-06-30 21:30:35 | |
7 | XAUT/USDT |
3302.84
$
3302.84$
|
0.05% | 1.94M $ | 2025-06-30 21:31:26 | |
8 | XAUT/USDT |
3286.34
$
3286.34$
|
0.01% | 1.81M $ | 2025-06-30 15:13:17 | |
9 | XAUT/USDT |
3306.82
$
3306.82$
|
0.06% | 725.95K $ | 2025-06-30 21:29:19 | |
10 | XAUT/USDT |
3304.72
$
3304.72$
|
0.08% | 722.24K $ | 2025-06-30 21:28:39 | |
11 | XAUT/USDT |
3307.3
$
3307.3$
|
0.85% | 623.33K $ | 2025-06-30 21:27:16 | |
12 | XAUT/USDT |
3304.18
$
3304.18$
|
0.1% | 419.47K $ | 2025-06-30 21:33:13 | |
13 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3292.63
$
3292.63$
|
0.6% | 274.90K $ | 2025-06-30 21:27:31 | |
14 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3303.02
$
3303.02$
|
0.6% | 274.50K $ | 2025-06-30 21:31:26 | |
15 | XAUT/USDT |
3302.51
$
3302.51$
|
0.1% | 270.24K $ | 2025-06-30 21:18:24 | |
16 | XAUT/USDT |
3305.14
$
3305.14$
|
0.01% | 259.02K $ | 2025-06-30 21:33:08 | |
17 | XAUT/USDT |
3301.69
$
3301.69$
|
0.23% | 226.62K $ | 2025-06-30 21:11:06 | |
18 | XAUT/USDT |
3303.71
$
3303.71$
|
0.25% | 222.96K $ | 2025-06-30 21:27:20 | |
19 | XAUT/USDT |
3297.45
$
3297.45$
|
0.2% | 212.06K $ | 2025-06-30 21:33:12 | |
20 | XAUT/USDT |
3302.75
$
3302.75$
|
0.01% | 210.74K $ | 2025-06-30 21:28:01 | |
21 | XAUT/USDT |
3311.62
$
3311.62$
|
0.46% | 194.49K $ | 2025-06-30 21:29:41 | |
22 | XAUT/USDT |
3302.41
$
3302.41$
|
0.04% | 180.99K $ | 2025-06-30 21:30:08 | |
23 | XAUT/USDT |
3288.53
$
3288.53$
|
0.03% | 177.21K $ | 2025-06-30 14:59:50 | |
24 | XAUT/USDT |
3304.74
$
3304.74$
|
0.02% | 155.78K $ | 2025-06-30 21:32:27 | |
25 | XAUT/USDT |
3305.14
$
3305.14$
|
0.06% | 154.03K $ | 2025-06-30 20:54:04 | |
26 | XAUT/TRY |
3296.85
$
3296.85$
|
0.22% | 153.03K $ | 2025-06-30 21:32:38 | |
27 | XAUT/USDT |
3303.98
$
3303.98$
|
0% | 134.21K $ | 2025-06-30 21:08:06 | |
28 | XAUT/USDT |
3298.8
$
3298.8$
|
0.11% | 108.27K $ | 2025-06-30 21:29:39 | |
29 | XAUT/EUR |
3303.77
$
3303.77$
|
0.74% | 86.90K $ | 2025-06-30 21:28:43 | |
30 | XAUT/USD |
3308.6
$
3308.6$
|
0.15% | 81.14K $ | 2025-06-30 21:18:00 | |
31 | XAUT/USDT |
3304.01
$
3304.01$
|
0.4% | 73.20K $ | 2025-06-30 21:29:48 | |
32 | XAUT/BTC |
3301.99
$
3301.99$
|
0.13% | 70.35K $ | 2025-06-30 21:28:43 | |
33 | XAUT/USDT |
3302.81
$
3302.81$
|
0.3% | 58.01K $ | 2025-06-30 21:26:59 | |
34 | XAUT/USDT |
3305.84
$
3305.84$
|
0.13% | 57.56K $ | 2025-06-30 21:32:38 | |
35 | XAUT/USDT |
3302.27
$
3302.27$
|
0.17% | 41.34K $ | 2025-06-30 19:32:57 | |
36 | XAUT/USDT |
3303.31
$
3303.31$
|
0.05% | 29.20K $ | 2025-06-30 21:30:32 | |
37 | XAUT/BTC |
3287.91
$
3287.91$
|
0.13% | 27.79K $ | 2025-06-30 20:36:01 | |
38 | XAUT/USDT |
3299.19
$
3299.19$
|
0.2% | 26.91K $ | 2025-06-30 21:31:55 | |
39 | XAUT/USDT |
3307.01
$
3307.01$
|
0.04% | 26.34K $ | 2025-06-30 20:02:34 | |
40 | XAUT/USDT |
3299.57
$
3299.57$
|
0.1% | 25.44K $ | 2025-06-30 21:31:29 | |
41 | ETH/XAUT |
3286.07
$
3286.07$
|
0.45% | 24.83K $ | 2025-06-30 14:18:00 | |
42 | XAUT/BTC |
3296.81
$
3296.81$
|
0.46% | 21.97K $ | 2025-06-30 21:33:00 | |
43 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3297.62
$
3297.62$
|
0.6% | 21.66K $ | 2025-06-30 21:31:36 | |
44 | XAUT/TRY |
3299.41
$
3299.41$
|
0.14% | 18.60K $ | 2025-06-30 21:28:42 | |
45 | XAUT/IDR |
3321.67
$
3321.67$
|
0.48% | 11.88K $ | 2025-06-30 21:18:43 | |
46 | XAUT/USDT |
3303.42
$
3303.42$
|
2.12% | 9.66K $ | 2025-06-30 21:27:24 | |
47 | XAUT/USDT |
3303.42
$
3303.42$
|
2.36% | 9.65K $ | 2025-06-30 21:29:18 | |
48 | XAUT/USDT |
3302.32
$
3302.32$
|
0.75% | 9.22K $ | 2025-06-30 21:27:22 | |
49 | BTC/XAUT |
3308.6
$
3308.6$
|
0.31% | 4.12K $ | 2025-06-30 18:33:05 | |
50 | XAUT/BRL |
3312.16
$
3312.16$
|
0.35% | 2.37K $ | 2025-06-30 20:32:42 | |
51 | XAUT/USDT |
3301.9
$
3301.9$
|
0.02% | 1.93K $ | 2025-06-30 21:24:20 | |
52 | XAUT/USDT |
3301.51
$
3301.51$
|
0% | 1.16K $ | 2025-06-30 21:26:16 | |
53 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3293.23
$
3293.23$
|
0.63% | 1.00K $ | 2025-06-30 20:47:24 | |
54 | XAUT/USDT |
3301.54
$
3301.54$
|
0.28% | 212.44 $ | 2025-06-30 20:41:31 | |
55 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3295.86
$
3295.86$
|
0% | 100.76 $ | 2025-06-30 20:21:52 | |
56 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X0000000000000000000000000000000000000000 |
3322.4
$
3322.4$
|
0.88% | 27.55 $ | 2025-06-30 18:35:35 | |
57 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3234.08
$
3234.08$
|
0.6% | 1.47M $ | 2025-06-30 21:32:09 | |
58 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3233.87
$
3233.87$
|
0.6% | 487.91K $ | 2025-06-30 21:31:26 | |
59 | XAUT/INR |
3422.75
$
3422.75$
|
0% | 40.89K $ | 2025-06-30 20:37:39 | |
60 | XAUT/USDT |
3360.92
$
3360.92$
|
1.11% | 30.66K $ | 2025-06-30 21:26:33 | |
61 | XAUT/USDT |
3439.44
$
3439.44$
|
0.5% | 6.81K $ | 2025-06-30 21:32:46 | |
62 | XAUT/PHP |
3325.6
$
3325.6$
|
0.47% | 4.07K $ | 2025-06-30 19:22:00 | |
63 | XAUT/ZAR |
3330.13
$
3330.13$
|
0.27% | 907.08 $ | 2025-06-30 20:25:16 | |
64 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3230.24
$
3230.24$
|
0.62% | 418.56 $ | 2025-06-30 21:04:07 | |
65 | XAUT/INR |
3383.84
$
3383.84$
|
1.86% | 387.77 $ | 2025-06-30 19:36:46 | |
66 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X8DF723295214EA6F21026EEEB4382D475F146F9F |
3276.99
$
3276.99$
|
0.64% | 333.74 $ | 2025-06-30 18:32:42 | |
67 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3259.5
$
3259.5$
|
0.71% | 151.06 $ | 2025-06-30 17:56:19 | |
68 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3234.21
$
3234.21$
|
1.52% | 14.80 $ | 2025-06-30 15:05:08 | |
69 | XAUT/USDT |
3270.65
$
3270.65$
|
0.29% | 6.74K $ | 2025-06-28 17:36:32 | |
70 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3292.63
$
3292.63$
|
0.78% | 797.72 $ | 2025-06-30 12:35:30 | |
71 | XAUT/USDT |
3278.82
$
3278.82$
|
0.31% | 0.033 $ | 2025-06-27 12:52:16 | |
72 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3275.9
$
3275.9$
|
0.6% | 15.41K $ | 2025-06-25 03:07:06 | |
73 | XAUT/BTC |
3248.32
$
3248.32$
|
0% | 3.22K $ | 2025-06-30 01:12:38 | |
74 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3263.28
$
3263.28$
|
0.63% | 933.01 $ | 2025-06-30 12:04:00 | |
75 | XAUT/USDT |
3718.31
$
3718.31$
|
15.44% | 818.07 $ | 2025-06-25 17:05:26 | |
76 | XAUT/INR |
3210.54
$
3210.54$
|
4.89% | 107.54 $ | 2025-06-26 04:35:06 | |
77 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3378.16
$
3378.16$
|
0.65% | 56.47 $ | 2025-06-28 10:06:18 | |
78 | XAUT/USDT |
3058.39
$
3058.39$
|
27.66% | 20.49 $ | 2025-06-28 11:13:23 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | NEXO |
475.39M $
475.39M $
|
|
2 | CETH |
475.86M $
475.86M $
|
|
3 | ZIL |
466.75M $
466.75M $
|
|
4 | ENJ |
464.68M $
464.68M $
|
|
5 | CVX |
455.51M $
455.51M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | PAXG |
1.91K $
1.91K $
|
|
2 | PMGT |
1.95K $
1.95K $
|
|
3 | UPXAU |
2.01K $
2.01K $
|
|
4 | GOETH |
2.01K $
2.01K $
|
|
5 | UETH |
1.78K $
1.78K $
|