Burzy Tether Gold
Níže je uveden seznam burz, kde se obchoduje Tether Gold (xaut). Pár XAUT/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | XAUT/USDT |
3341.36
$
3341.36$
|
0.04% | 4.53M $ | 2025-07-28 06:40:51 | |
2 | XAUT/USDT |
3339.49
$
3339.49$
|
0.01% | 1.82M $ | 2025-07-28 06:39:37 | |
3 | XAUT/USDT |
3338.29
$
3338.29$
|
0.36% | 1.77M $ | 2025-07-28 06:39:10 | |
4 | XAUT/USDT |
3339.4
$
3339.4$
|
0.01% | 1.55M $ | 2025-07-28 06:37:14 | |
5 | XAUT/USDT |
3349.7
$
3349.7$
|
0.2% | 823.83K $ | 2025-07-28 06:40:53 | |
6 | XAUT/USDT |
3339.79
$
3339.79$
|
0% | 777.70K $ | 2025-07-28 06:40:43 | |
7 | XAUT/USDT |
3350.23
$
3350.23$
|
0.14% | 775.36K $ | 2025-07-28 06:40:41 | |
8 | XAUT/USDT |
3339.61
$
3339.61$
|
0.01% | 626.49K $ | 2025-07-28 06:40:37 | |
9 | XAUT/USDT |
3340.18
$
3340.18$
|
0.01% | 590.89K $ | 2025-07-28 06:36:27 | |
10 | XAUT/USDT |
3340.89
$
3340.89$
|
0.01% | 587.94K $ | 2025-07-28 06:40:22 | |
11 | XAUT/USDT |
3338.13
$
3338.13$
|
0.79% | 431.01K $ | 2025-07-28 06:40:57 | |
12 | XAUT/USDT |
3338.48
$
3338.48$
|
0.04% | 276.89K $ | 2025-07-28 06:36:54 | |
13 | XAUT/USDT |
3340.39
$
3340.39$
|
0.01% | 250.10K $ | 2025-07-28 06:40:03 | |
14 | XAUT/USDT |
3340.25
$
3340.25$
|
0.26% | 249.32K $ | 2025-07-28 06:34:43 | |
15 | XAUT/USDT |
3343.28
$
3343.28$
|
0% | 248.76K $ | 2025-07-28 06:14:32 | |
16 | XAUT/USDT |
3340.28
$
3340.28$
|
0.11% | 231.87K $ | 2025-07-28 06:37:10 | |
17 | XAUT/USDT |
3329.93
$
3329.93$
|
0.45% | 223.87K $ | 2025-07-28 06:36:15 | |
18 | XAUT/USDT |
3353.52
$
3353.52$
|
0.13% | 193.19K $ | 2025-07-28 06:35:29 | |
19 | XAUT/USDC |
3339.85
$
3339.85$
|
1.25% | 185.14K $ | 2025-07-28 06:32:35 | |
20 | XAUT/USDT |
3341.35
$
3341.35$
|
0.05% | 184.66K $ | 2025-07-28 06:34:16 | |
21 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3342.42
$
3342.42$
|
0.6% | 174.40K $ | 2025-07-28 06:26:36 | |
22 | XAUT/USDT |
3340.19
$
3340.19$
|
0.07% | 172.16K $ | 2025-07-28 06:40:08 | |
23 | XAUT/USD |
3340.1
$
3340.1$
|
0.06% | 171.83K $ | 2025-07-28 06:39:01 | |
24 | XAUT/USDT |
3338.94
$
3338.94$
|
0.01% | 163.36K $ | 2025-07-28 06:40:13 | |
25 | XAUT/USDT |
3343.59
$
3343.59$
|
0.01% | 159.35K $ | 2025-07-28 06:38:25 | |
26 | XAUT/USDT |
3338.59
$
3338.59$
|
0.1% | 149.37K $ | 2025-07-28 06:39:59 | |
27 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3350.09
$
3350.09$
|
0.6% | 138.12K $ | 2025-07-28 06:34:33 | |
28 | XAUT/USDT |
3339.68
$
3339.68$
|
0.01% | 129.26K $ | 2025-07-28 06:40:06 | |
29 | XAUT/USDT |
3344.04
$
3344.04$
|
0.01% | 123.95K $ | 2025-07-28 06:22:14 | |
30 | XAUT/USDT |
3338.58
$
3338.58$
|
0.3% | 79.33K $ | 2025-07-28 06:37:50 | |
31 | XAUT/USDT |
3348.89
$
3348.89$
|
0.2% | 77.72K $ | 2025-07-28 06:40:53 | |
32 | XAUT/EUR |
3340.65
$
3340.65$
|
0.48% | 74.37K $ | 2025-07-28 06:38:31 | |
33 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3350.09
$
3350.09$
|
0.6% | 71.59K $ | 2025-07-28 06:24:35 | |
34 | XAUT/USDT |
3338.58
$
3338.58$
|
0.39% | 64.19K $ | 2025-07-28 06:37:57 | |
35 | XAUT/IDR |
3333.24
$
3333.24$
|
0.93% | 61.24K $ | 2025-07-28 06:34:49 | |
36 | XAUT/USDT |
3338.48
$
3338.48$
|
0.02% | 59.88K $ | 2025-07-28 06:39:28 | |
37 | XAUT/USDT |
3350.19
$
3350.19$
|
1.04% | 52.64K $ | 2025-07-28 06:40:21 | |
38 | XAUT/BTC |
3339.72
$
3339.72$
|
0.07% | 50.94K $ | 2025-07-28 06:36:58 | |
39 | XAUT/USDT |
3340.04
$
3340.04$
|
0.05% | 38.78K $ | 2025-07-28 06:39:33 | |
40 | XAUT/USDT |
3343.07
$
3343.07$
|
0.09% | 34.15K $ | 2025-07-28 06:36:01 | |
41 | XAUT/BTC |
3333.16
$
3333.16$
|
0.39% | 21.86K $ | 2025-07-28 06:38:13 | |
42 | BTC/XAUT |
3340.1
$
3340.1$
|
0.28% | 21.51K $ | 2025-07-28 06:29:05 | |
43 | XAUT/BTC |
3341.11
$
3341.11$
|
0.36% | 18.49K $ | 2025-07-28 06:29:05 | |
44 | XAUT/USDT |
3353.02
$
3353.02$
|
0.01% | 14.49K $ | 2025-07-28 06:37:54 | |
45 | XAUT/TRY |
3333.33
$
3333.33$
|
0.19% | 9.29K $ | 2025-07-28 06:22:38 | |
46 | XAUT/USDT |
3336.18
$
3336.18$
|
0.74% | 7.29K $ | 2025-07-28 06:38:13 | |
47 | XAUT/USDT |
3341.03
$
3341.03$
|
2.16% | 6.16K $ | 2025-07-28 06:36:01 | |
48 | XAUT/USDT |
3341.39
$
3341.39$
|
2.1% | 5.93K $ | 2025-07-28 06:40:23 | |
49 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3354.97
$
3354.97$
|
0.6% | 3.50K $ | 2025-07-28 03:39:57 | |
50 | XAUT/USDT |
3341.15
$
3341.15$
|
0.26% | 2.75K $ | 2025-07-27 22:55:38 | |
51 | XAUT/USDT |
3340.39
$
3340.39$
|
0% | 734.29 $ | 2025-07-28 06:39:59 | |
52 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3350.22
$
3350.22$
|
0.62% | 209.67 $ | 2025-07-28 06:10:29 | |
53 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X8DF723295214EA6F21026EEEB4382D475F146F9F |
3349.46
$
3349.46$
|
0.65% | 169.62 $ | 2025-07-27 23:31:31 | |
54 | XAUT/USDT |
3346.28
$
3346.28$
|
0.01% | 122.94 $ | 2025-07-28 06:17:16 | |
55 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3352.05
$
3352.05$
|
0.67% | 32.50 $ | 2025-07-28 03:17:47 | |
56 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3345.85
$
3345.85$
|
1.87% | 1.93 $ | 2025-07-28 06:38:00 | |
57 | XAUT/USDT |
3325.69
$
3325.69$
|
0.73% | 135.68M $ | 2025-07-28 06:39:57 | |
58 | XAUT/USDT |
3400.98
$
3400.98$
|
1.11% | 32.75K $ | 2025-07-28 06:37:21 | |
59 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3361.92
$
3361.92$
|
0.6% | 31.86K $ | 2025-07-28 06:14:07 | |
60 | XAUT/BTC |
3323.18
$
3323.18$
|
0% | 17.96K $ | 2025-07-28 05:44:43 | |
61 | XAUT/PHP |
3368.78
$
3368.78$
|
0.65% | 8.50K $ | 2025-07-28 06:40:45 | |
62 | XAUT/ZAR |
3360.18
$
3360.18$
|
0.3% | 2.84K $ | 2025-07-28 06:26:39 | |
63 | XAUT/INR |
3363.63
$
3363.63$
|
2.84% | 652.90 $ | 2025-07-28 06:31:09 | |
64 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3361.92
$
3361.92$
|
0.62% | 385.89 $ | 2025-07-28 02:50:08 | |
65 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3361.21
$
3361.21$
|
0.63% | 298.98 $ | 2025-07-28 05:35:19 | |
66 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X0000000000000000000000000000000000000000 |
3406.73
$
3406.73$
|
0.81% | 16.91 $ | 2025-07-28 05:35:52 | |
67 | XAUT/USDT |
3346.36
$
3346.36$
|
0.01% | 37.92K $ | 2025-07-26 13:46:19 | |
68 | XAUT/USDT |
3328.29
$
3328.29$
|
0.54% | 8.34K $ | 2025-07-27 22:02:05 | |
69 | ETH/XAUT |
3338.26
$
3338.26$
|
0.93% | 1.69K $ | 2025-07-27 02:55:03 | |
70 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0X2260FAC5E5542A773AA44FBCFEDF7C193BC2C599 |
3379.49
$
3379.49$
|
0.66% | 125.19 $ | 2025-07-26 21:35:49 | |
71 | 0X45804880DE22913DAFE09F4980848ECE6ECBAF78/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3422.38
$
3422.38$
|
0.66% | 97.58 $ | 2025-07-21 18:07:41 | |
72 | 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48/0X68749665FF8D2D112FA859AA293F07A622782F38 |
3353.68
$
3353.68$
|
0% | 77.19 $ | 2025-07-27 17:22:49 | |
73 | XAUT/USDT |
3339.19
$
3339.19$
|
0.31% | 13.36 $ | 2025-07-27 15:20:28 | |
74 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3361.57
$
3361.57$
|
0.73% | 6.62 $ | 2025-07-27 14:37:42 | |
75 | XAUT/USDT |
3361.65
$
3361.65$
|
37.87% | 1.87K $ | 2025-07-25 10:00:20 | |
76 | 0X68749665FF8D2D112FA859AA293F07A622782F38/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
3311.47
$
3311.47$
|
0.62% | 1.04K $ | 2025-07-25 15:14:59 | |
77 | XAUT/BRL |
3372.85
$
3372.85$
|
0.44% | 18.12 $ | 2025-07-27 16:35:39 | |
78 | XAUT/INR |
3180.76
$
3180.76$
|
100% | 10.47 $ | 2025-07-24 11:32:05 | |
79 | XAUT/USDT |
3997.21
$
3997.21$
|
20.05% | 1.50 $ | 2025-07-25 09:50:28 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | NEXO |
475.39M $
475.39M $
|
|
2 | CETH |
475.86M $
475.86M $
|
|
3 | ZIL |
466.75M $
466.75M $
|
|
4 | ENJ |
464.68M $
464.68M $
|
|
5 | CVX |
455.51M $
455.51M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | PAXG |
1.91K $
1.91K $
|
|
2 | PMGT |
1.95K $
1.95K $
|
|
3 | UPXAU |
2.01K $
2.01K $
|
|
4 | GOETH |
2.01K $
2.01K $
|
|
5 | UETH |
1.78K $
1.78K $
|