Burzy Quickswap
Níže je uveden seznam burz, kde se obchoduje Quickswap (quick). Pár QUICK/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | QUICK/USDT |
0.025
$
0.02505784$
|
0.48% | 2.38M $ | 2025-09-10 22:00:01 | |
| 2 | QUICK/USDT |
0.025
$
0.02512486$
|
0.12% | 485.01K $ | 2025-09-10 21:58:10 | |
| 3 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.025
$
0.02492956$
|
0.6% | 286.11K $ | 2025-09-10 21:58:27 | |
| 4 | QUICK/USDT |
0.025
$
0.02511331$
|
0.32% | 243.17K $ | 2025-09-10 21:57:02 | |
| 5 | QUICK/USDT |
0.025
$
0.02512331$
|
0.12% | 228.98K $ | 2025-09-10 21:56:43 | |
| 6 | QUICK/USDT |
0.025
$
0.0251033$
|
0.12% | 215.57K $ | 2025-09-10 21:57:27 | |
| 7 | QUICK/USDT |
0.025
$
0.02511231$
|
0.46% | 184.36K $ | 2025-09-10 21:55:41 | |
| 8 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.025
$
0.02514827$
|
0.6% | 173.95K $ | 2025-09-10 21:58:27 | |
| 9 | QUICK/USDT |
0.025
$
0.02510485$
|
0.12% | 57.20K $ | 2025-09-10 21:59:28 | |
| 10 | QUICK/USDT |
0.025
$
0.02509521$
|
0.12% | 53.56K $ | 2025-09-10 21:57:32 | |
| 11 | QUICK/USDT |
0.025
$
0.02511486$
|
0.32% | 32.30K $ | 2025-09-10 21:59:25 | |
| 12 | QUICK/USD |
0.025
$
0.02487$
|
2.16% | 24.10K $ | 2025-09-10 21:59:57 | |
| 13 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XB5C064F955D8E7F38FE0460C556A72987494EE17 |
0.025
$
0.02492956$
|
0.61% | 21.15K $ | 2025-09-10 21:38:27 | |
| 14 | QUICK/USDT |
0.025
$
0.0250733$
|
0.23% | 19.40K $ | 2025-09-10 21:57:42 | |
| 15 | QUICK/USDT |
0.025
$
0.0250633$
|
0.32% | 9.68K $ | 2025-09-10 21:56:21 | |
| 16 | QUICK/USDT |
0.025
$
0.02512331$
|
0.16% | 8.03K $ | 2025-09-10 21:56:51 | |
| 17 | QUICK/USDT |
0.025
$
0.02498329$
|
0.28% | 5.10K $ | 2025-09-10 20:53:29 | |
| 18 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.025
$
0.02509373$
|
0.61% | 3.98K $ | 2025-09-10 20:09:24 | |
| 19 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.025
$
0.02492956$
|
0.61% | 3.89K $ | 2025-09-10 19:41:34 | |
| 20 | QUICK/USDT |
0.025
$
0.02511402$
|
0.08% | 2.35K $ | 2025-09-10 21:54:21 | |
| 21 | QUICK/USDT |
0.025
$
0.02501929$
|
0.96% | 2.35K $ | 2025-09-10 21:58:10 | |
| 22 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X831753DD7087CAC61AB5644B308642CC1C33DC13 |
0.025
$
0.02492956$
|
0.62% | 1.28K $ | 2025-09-10 19:38:21 | |
| 23 | QUICK/USD |
0.025
$
0.024974$
|
0.49% | 1.15K $ | 2025-09-10 20:56:05 | |
| 24 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.025
$
0.02522016$
|
0.63% | 386.87 $ | 2025-09-10 19:56:25 | |
| 25 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.025
$
0.02509373$
|
0.65% | 285.00 $ | 2025-09-10 21:17:07 | |
| 26 | QUICK/USDT |
0.025
$
0.02511402$
|
0% | 243.34 $ | 2025-09-10 21:54:52 | |
| 27 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.025
$
0.02513927$
|
0.71% | 59.43 $ | 2025-09-10 21:40:05 | |
| 28 | 0XB5C064F955D8E7F38FE0460C556A72987494EE17/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.025
$
0.02513017$
|
0.84% | 54.76 $ | 2025-09-10 20:31:55 | |
| 29 | 0X614389EAAE0A6821DC49062D56BDA3D9D45FA2FF/0XB5C064F955D8E7F38FE0460C556A72987494EE17 |
0.025
$
0.02492716$
|
0.73% | 26.43 $ | 2025-09-10 21:11:13 | |
| 30 | 0X95CEF13441BE50D20CA4558CC0A27B601AC544E5/0XE22E3D44EA9FB0A87EA3F7A8F41D869C677F0020 |
0.025
$
0.02519535$
|
0.75% | 8.04 $ | 2025-09-10 19:47:41 | |
| 31 | 0X958D208CDF087843E9AD98D23823D32E17D723A1/0XB5C064F955D8E7F38FE0460C556A72987494EE17 |
0.025
$
0.02492716$
|
0.66% | 5.86 $ | 2025-09-10 19:37:16 | |
| 32 | 0X7094C27F342DBADFBBED005B219431595E33B305/0X4200000000000000000000000000000000000006 |
0.025
$
0.02534195$
|
0.61% | 3.68K $ | 2025-09-10 21:30:05 | |
| 33 | 0X68286607A1D43602D880D349187C3C48C0FD05E6/0X4F9A0E7FD2BF6067DB6994CF12E4495DF938E6E9 |
0.024
$
0.02419055$
|
0.63% | 23.31 $ | 2025-09-10 17:36:30 | |
| 34 | 0X68286607A1D43602D880D349187C3C48C0FD05E6/0XA8CE8AEE21BC2A48A5EF670AFCC9274C7BBBC035 |
0.024
$
0.02445356$
|
0.77% | 17.54 $ | 2025-09-10 17:43:36 | |
| 35 | 0XE22E3D44EA9FB0A87EA3F7A8F41D869C677F0020/0XB73603C5D87FA094B7314C74ACE2E64D165016FB |
0.026
$
0.02609203$
|
1.07% | 21.44 $ | 2025-09-05 20:05:10 | |
| 36 | 0XA3FA99A148FA48D14ED51D610C367C61876997F1/0XB5C064F955D8E7F38FE0460C556A72987494EE17 |
0.025
$
0.02541911$
|
1.23% | 8.31 $ | 2025-09-10 13:56:12 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | EHASH |
0.052 $
0.052 $
|
|
| 2 | COSG |
0.052 $
0.052 $
|
|
| 3 | DC |
0.052 $
0.052 $
|
|
| 4 | TRYB |
0.052 $
0.052 $
|
|
| 5 | NOW |
0.052 $
0.052 $
|
Rating kryptoměn
Sleva z obchodování
