Burzy Hive
Níže je uveden seznam burz, kde se obchoduje Hive (hive). Pár HIVE/USDT obsahuje největší objem na burze kryptoměn CoinUp.io, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIVE/USDT |
0.204
$
0.203961$
|
0.24% | 1.13M $ | 2025-08-25 19:11:19 | |
| 2 | HIVE/USDT |
0.204
$
0.203966$
|
0.05% | 978.85K $ | 2025-08-25 19:09:01 | |
| 3 | HIVE/USDT |
0.204
$
0.204061$
|
0.05% | 618.82K $ | 2025-08-25 19:11:12 | |
| 4 | HIVE/USDT |
0.204
$
0.203974$
|
0.1% | 403.06K $ | 2025-08-25 19:14:39 | |
| 5 | HIVE/USDT |
0.204
$
0.203983$
|
0.49% | 366.95K $ | 2025-08-25 19:07:04 | |
| 6 | HIVE/USDT |
0.204
$
0.204083$
|
0.39% | 122.04K $ | 2025-08-25 19:07:28 | |
| 7 | HIVE/USDT |
0.204
$
0.203681$
|
0.1% | 117.60K $ | 2025-08-25 19:14:19 | |
| 8 | HIVE/USDT |
0.204
$
0.203974$
|
0.15% | 117.34K $ | 2025-08-25 19:14:09 | |
| 9 | HIVE/USDT |
0.203
$
0.203261$
|
0.98% | 103.20K $ | 2025-08-25 19:11:54 | |
| 10 | HIVE/USDT |
0.204
$
0.204061$
|
0.05% | 87.92K $ | 2025-08-25 19:11:22 | |
| 11 | HIVE/KRW |
0.205
$
0.204914$
|
0.35% | 69.82K $ | 2025-08-25 19:13:47 | |
| 12 | HIVE/USDC |
0.204
$
0.203861$
|
0.19% | 63.61K $ | 2025-08-25 19:05:10 | |
| 13 | HIVE/BTC |
0.203
$
0.203181$
|
0.54% | 32.33K $ | 2025-08-25 18:51:04 | |
| 14 | HIVE/USDT |
0.204
$
0.204174$
|
0.44% | 31.88K $ | 2025-08-25 19:14:25 | |
| 15 | HIVE/USDT |
0.204
$
0.203861$
|
0.48% | 17.07K $ | 2025-08-25 19:12:49 | |
| 16 | HIVE/USDT |
0.204
$
0.203961$
|
0.73% | 5.52K $ | 2025-08-25 19:10:57 | |
| 17 | HIVE/USDT |
0.204
$
0.204083$
|
0.05% | 4.87K $ | 2025-08-25 19:08:18 | |
| 18 | HIVE/USDT |
0.204
$
0.203874$
|
0.05% | 3.28K $ | 2025-08-25 19:14:56 | |
| 19 | HIVE/USDT |
0.204
$
0.203874$
|
0.73% | 2.68K $ | 2025-08-25 19:13:38 | |
| 20 | HIVE/BTC |
0.205
$
0.204685$
|
1.77% | 1.83K $ | 2025-08-25 19:13:38 | |
| 21 | HIVE/TRY |
0.204
$
0.204413$
|
1.07% | 994.72 $ | 2025-08-25 19:10:57 | |
| 22 | HIVE/VNST |
0.205
$
0.204858$
|
0.61% | 936.25 $ | 2025-08-25 19:13:06 | |
| 23 | HIVE/USDT |
0.204
$
0.203961$
|
0.05% | 930.86 $ | 2025-08-25 19:13:03 | |
| 24 | HIVE/USDT |
0.204
$
0.203874$
|
0% | 162.61 $ | 2025-08-25 19:14:07 | |
| 25 | HIVE/USDT |
0.204
$
0.204267$
|
0.05% | 70.17 $ | 2025-08-25 18:49:30 | |
| 26 | 0X1A4D26BD3E3EAF582AC47E7B566A915E52D2ADF5/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.205
$
0.205244$
|
1% | 36.33 $ | 2025-08-25 18:15:54 | |
| 27 | HIVE/KRW |
0.206
$
0.206356$
|
0.35% | 591.21K $ | 2025-08-25 19:12:17 | |
| 28 | HIVE/TRY |
0.206
$
0.205891$
|
0.23% | 11.33K $ | 2025-08-25 19:05:10 | |
| 29 | HIVE/BTC |
0.207
$
0.207017$
|
0% | 2.70K $ | 2025-08-25 18:15:32 | |
| 30 | HIVE/BTC |
0.207
$
0.206833$
|
2.17% | 2.69K $ | 2025-08-25 18:15:18 | |
| 31 | HIVE/IDR |
0.21
$
0.20977$
|
5.21% | 966.67 $ | 2025-08-25 19:03:24 | |
| 32 | HIVE/INR |
0.218
$
0.218468$
|
2.5% | 30.13 $ | 2025-08-25 16:59:16 | |
| 33 | HIVE/BTC |
0.208
$
0.208363$
|
0.53% | 14.50 $ | 2025-08-19 06:58:33 | |
| 34 | HIVE/BTC |
0.214
$
0.213865$
|
1.53% | 3.55 $ | 2025-08-23 00:23:28 | |
| 35 | HIVE/USDT |
0.203
$
0.203112$
|
0.79% | 0.049 $ | 2025-08-20 02:58:39 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | SCRT |
153.12M $
153.12M $
|
|
| 2 | METIS |
153.18M $
153.18M $
|
|
| 3 | RBN |
151.59M $
151.59M $
|
|
| 4 | SKL |
150.93M $
150.93M $
|
|
| 5 | BLD |
150.39M $
150.39M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | DZG |
0.41 $
0.41 $
|
|
| 2 | BFC |
0.41 $
0.41 $
|
|
| 3 | WANXRP |
0.41 $
0.41 $
|
|
| 4 | EWC |
0.41 $
0.41 $
|
|
| 5 | PHIVE |
0.41 $
0.41 $
|
Rating kryptoměn
Sleva z obchodování
