Burzy Hive
Níže je uveden seznam burz, kde se obchoduje Hive (hive). Pár HIVE/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | HIVE/USDT |
0.212
$
0.212164$
|
0.05% | 456.62K $ | 2025-08-03 08:01:15 | |
2 | HIVE/USDT |
0.212
$
0.212366$
|
0.05% | 340.31K $ | 2025-08-03 08:13:42 | |
3 | HIVE/USDT |
0.213
$
0.212666$
|
0.09% | 307.38K $ | 2025-08-03 08:16:34 | |
4 | HIVE/USDT |
0.212
$
0.212315$
|
0.28% | 217.23K $ | 2025-08-03 08:16:22 | |
5 | HIVE/USDT |
0.213
$
0.212668$
|
1.03% | 81.27K $ | 2025-08-03 08:10:32 | |
6 | HIVE/USDT |
0.212
$
0.212466$
|
0.05% | 72.45K $ | 2025-08-03 08:09:49 | |
7 | HIVE/USDC |
0.212
$
0.212137$
|
0.09% | 63.39K $ | 2025-08-03 08:06:09 | |
8 | HIVE/USDT |
0.212
$
0.212466$
|
0.14% | 59.27K $ | 2025-08-03 08:14:13 | |
9 | HIVE/USDT |
0.212
$
0.212366$
|
0.33% | 58.19K $ | 2025-08-03 08:13:46 | |
10 | HIVE/USDT |
0.212
$
0.212466$
|
0.09% | 57.57K $ | 2025-08-03 08:15:37 | |
11 | HIVE/BTC |
0.213
$
0.213181$
|
0.53% | 22.01K $ | 2025-08-03 08:14:02 | |
12 | HIVE/USDT |
0.213
$
0.212738$
|
0.23% | 13.87K $ | 2025-08-03 08:09:08 | |
13 | HIVE/USDT |
0.212
$
0.212367$
|
0.43% | 9.51K $ | 2025-08-03 08:06:36 | |
14 | HIVE/TRY |
0.212
$
0.212201$
|
0.23% | 3.17K $ | 2025-08-03 07:50:22 | |
15 | HIVE/USDT |
0.212
$
0.212466$
|
0.05% | 3.05K $ | 2025-08-03 08:16:04 | |
16 | HIVE/USDT |
0.212
$
0.211801$
|
0.31% | 2.27K $ | 2025-08-03 08:14:28 | |
17 | HIVE/BTC |
0.211
$
0.210936$
|
0.75% | 1.84K $ | 2025-08-03 08:14:28 | |
18 | HIVE/VNST |
0.214
$
0.213881$
|
0.67% | 418.22 $ | 2025-08-03 08:15:22 | |
19 | HIVE/USDT |
0.212
$
0.212366$
|
0.05% | 414.10 $ | 2025-08-03 08:15:20 | |
20 | HIVE/USDT |
0.212
$
0.212166$
|
0% | 147.08 $ | 2025-08-03 08:13:06 | |
21 | HIVE/USDT |
0.213
$
0.212866$
|
0.05% | 8.14 $ | 2025-08-03 08:03:48 | |
22 | HIVE/KRW |
0.215
$
0.214531$
|
0.34% | 345.19K $ | 2025-08-03 08:15:16 | |
23 | HIVE/KRW |
0.215
$
0.214539$
|
0.67% | 33.89K $ | 2025-08-03 08:13:39 | |
24 | HIVE/IDR |
0.211
$
0.210902$
|
0.99% | 411.24 $ | 2025-08-03 07:00:33 | |
25 | HIVE/BTC |
0.213
$
0.212789$
|
0% | 825.79 $ | 2025-08-02 07:09:30 | |
26 | HIVE/BTC |
0.213
$
0.212786$
|
1.6% | 29.95 $ | 2025-08-02 07:09:08 | |
27 | 0X1A4D26BD3E3EAF582AC47E7B566A915E52D2ADF5/0XA55F26319462355474A9F2C8790860776A329AA4 |
0.214
$
0.214465$
|
1% | 31.38 $ | 2025-08-02 05:41:39 | |
28 | HIVE/BTC |
0.22
$
0.219506$
|
1.59% | 11.42 $ | 2025-07-31 21:56:15 | |
29 | HIVE/EUR |
0.196
$
0.196305$
|
99.97% | 0.00000000000000035 $ | 2025-07-29 10:54:47 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | SCRT |
153.12M $
153.12M $
|
|
2 | METIS |
153.18M $
153.18M $
|
|
3 | RBN |
151.59M $
151.59M $
|
|
4 | SKL |
150.93M $
150.93M $
|
|
5 | BLD |
150.39M $
150.39M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | DZG |
0.41 $
0.41 $
|
|
2 | BFC |
0.41 $
0.41 $
|
|
3 | WANXRP |
0.41 $
0.41 $
|
|
4 | EWC |
0.41 $
0.41 $
|
|
5 | PHIVE |
0.41 $
0.41 $
|