Burzy Aergo
Níže je uveden seznam burz, kde se obchoduje Aergo (aergo). Pár AERGO/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
---|---|---|---|---|---|---|
1 | AERGO/USDT |
0.138
$
0.138394$
|
0.76% | 2.88M $ | 2025-07-22 17:56:06 | |
2 | AERGO/USDT |
0.139
$
0.138564$
|
0.06% | 1.59M $ | 2025-07-22 17:56:36 | |
3 | AERGO/USDT |
0.138
$
0.138444$
|
0.07% | 1.03M $ | 2025-07-22 17:55:46 | |
4 | AERGO/USDT |
0.139
$
0.138644$
|
0.07% | 1.02M $ | 2025-07-22 17:56:16 | |
5 | AERGO/USDT |
0.139
$
0.138535$
|
0.01% | 925.95K $ | 2025-07-22 17:56:28 | |
6 | AERGO/USD |
0.139
$
0.1387$
|
0.14% | 801.66K $ | 2025-07-22 17:54:53 | |
7 | AERGO/USDT |
0.138
$
0.138474$
|
0.16% | 762.84K $ | 2025-07-22 17:50:23 | |
8 | AERGO/USDT |
0.138
$
0.138384$
|
1.36% | 590.40K $ | 2025-07-22 17:56:17 | |
9 | AERGO/USDT |
0.138
$
0.138474$
|
0.14% | 520.45K $ | 2025-07-22 17:55:58 | |
10 | AERGO/USDT |
0.139
$
0.138644$
|
0.61% | 501.20K $ | 2025-07-22 17:37:55 | |
11 | AERGO/USDT |
0.138
$
0.138344$
|
0.07% | 435.72K $ | 2025-07-22 17:56:43 | |
12 | AERGO/USDT |
0.139
$
0.138624$
|
0.09% | 352.86K $ | 2025-07-22 17:50:27 | |
13 | AERGO/USDT |
0.139
$
0.138644$
|
0.14% | 333.37K $ | 2025-07-22 17:52:09 | |
14 | AERGO/USDT |
0.138
$
0.138424$
|
0.13% | 209.89K $ | 2025-07-22 17:56:14 | |
15 | AERGO/USDT |
0.138
$
0.138484$
|
0.02% | 146.54K $ | 2025-07-22 17:56:12 | |
16 | AERGO/USDT |
0.139
$
0.138504$
|
0.21% | 75.83K $ | 2025-07-22 17:50:06 | |
17 | AERGO/USDT |
0.139
$
0.139014$
|
0.12% | 75.62K $ | 2025-07-22 17:39:06 | |
18 | AERGO/EUR |
0.139
$
0.138696$
|
1.13% | 60.29K $ | 2025-07-22 17:54:33 | |
19 | AERGO/USDC |
0.139
$
0.138647$
|
0.44% | 55.34K $ | 2025-07-22 17:53:03 | |
20 | AERGO/USDT |
0.139
$
0.1385$
|
0.03% | 37.14K $ | 2025-07-22 17:55:40 | |
21 | AERGO/USDT |
0.139
$
0.138602$
|
0.36% | 33.12K $ | 2025-07-22 17:52:21 | |
22 | AERGO/USD |
0.139
$
0.13871$
|
0.45% | 29.51K $ | 2025-07-22 17:43:30 | |
23 | AERGO/USDT |
0.138
$
0.138447$
|
0.22% | 27.77K $ | 2025-07-22 17:53:49 | |
24 | AERGO/USDT |
0.138
$
0.138317$
|
0.76% | 22.04K $ | 2025-07-22 17:54:08 | |
25 | AERGO/USDT |
0.138
$
0.138412$
|
0.33% | 2.86K $ | 2025-07-22 17:54:16 | |
26 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.138
$
0.138244$
|
0.63% | 434.47 $ | 2025-07-22 17:04:40 | |
27 | AERGO/BTC |
0.139
$
0.138578$
|
0% | 70.60 $ | 2025-07-22 17:55:55 | |
28 | AERGO/KRW |
0.136
$
0.136269$
|
0.11% | 14.68M $ | 2025-07-22 17:56:10 | |
29 | AERGO/KRW |
0.136
$
0.136121$
|
0.53% | 6.62M $ | 2025-07-22 17:56:01 | |
30 | AERGO/KRW |
0.137
$
0.136707$
|
1.47% | 38.66K $ | 2025-07-22 17:47:56 | |
31 | AERGO/BTC |
0.144
$
0.143579$
|
4.17% | 10.09K $ | 2025-07-22 16:28:14 | |
32 | AERGO/INR |
0.144
$
0.143539$
|
4.79% | 2.36K $ | 2025-07-22 17:46:17 | |
33 | AERGO/KRW |
0.168
$
0.168012$
|
46.29% | 53.89 $ | 2025-07-22 11:22:48 | |
34 | AERGO/USD |
0.137
$
0.13656$
|
0.42% | 51.90 $ | 2025-07-22 17:29:07 | |
35 | AERGO/BTC |
0.143
$
0.143425$
|
0% | 10.92K $ | 2025-07-22 04:32:43 | |
36 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0X0000000000000000000000000000000000000000 |
0.105
$
0.105109$
|
0.63% | 218.28 $ | 2025-07-16 01:48:28 | |
37 | 0X91AF0FBB28ABA7E31403CB457106CE79397FD4E6/0X0000000000000000000000000000000000000000 |
0.105
$
0.104509$
|
0.76% | 48.26 $ | 2025-07-16 01:51:27 |
Podobné kryptoměny
Podle kapitalizace
#
|
Název
|
Ticker
|
Kapitalizace
|
---|---|---|---|
1 | DUSK |
62.80M $
62.80M $
|
|
2 | MNW |
62.05M $
62.05M $
|
|
3 | RDPX |
63.05M $
63.05M $
|
|
4 | LQTY |
63.20M $
63.20M $
|
|
5 | DERO |
63.23M $
63.23M $
|
Za cenu
#
|
Název
|
Ticker
|
Cena (USD)
|
---|---|---|---|
1 | FRKT |
0.15 $
0.15 $
|
|
2 | OXFI |
0.15 $
0.15 $
|
|
3 | XEUS |
0.14 $
0.14 $
|
|
4 | GAMMA |
0.15 $
0.15 $
|
|
5 | PLT |
0.14 $
0.14 $
|