Биржи Polkadot
Ниже представлен список бирж, на которых торгуется Polkadot (dot). Наибольший объем содержит пара DOT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DOT/USDT |
6.75
$
6.75$
|
0.01% | 60.97M $ | 2024-04-16 07:17:07 | |
| 2 | DOT/USDT |
6.74
$
6.74$
|
0.3% | 25.43M $ | 2024-04-16 07:16:33 | |
| 3 | DOT/USDT |
6.74
$
6.74$
|
0.02% | 22.79M $ | 2024-04-16 07:17:11 | |
| 4 | DOT/USDT |
6.74
$
6.74$
|
0.03% | 22.11M $ | 2024-04-16 07:17:14 | |
| 5 | DOT/USDT |
6.72
$
6.72$
|
0.62% | 18.40M $ | 2024-04-16 07:13:35 | |
| 6 | DOT/USDT |
6.75
$
6.75$
|
0.01% | 13.84M $ | 2024-04-16 07:17:17 | |
| 7 | DOT/USDT |
6.75
$
6.75$
|
0.05% | 13.57M $ | 2024-04-16 07:18:03 | |
| 8 | DOT/USD |
6.74
$
6.74$
|
0.01% | 13.32M $ | 2024-04-16 07:16:38 | |
| 9 | DOT/USDT |
6.72
$
6.72$
|
0.19% | 11.44M $ | 2024-04-16 07:13:13 | |
| 10 | DOT/USDT |
6.73
$
6.73$
|
0.08% | 10.45M $ | 2024-04-16 07:15:16 | |
| 11 | DOT/USDT |
6.73
$
6.73$
|
0.01% | 10.40M $ | 2024-04-16 07:14:42 | |
| 12 | DOT/USDT |
6.75
$
6.75$
|
0.01% | 8.38M $ | 2024-04-16 07:17:30 | |
| 13 | DOT/USDT |
6.73
$
6.73$
|
0.6% | 7.33M $ | 2024-04-16 07:14:40 | |
| 14 | DOT/USDT |
6.73
$
6.73$
|
0.31% | 6.60M $ | 2024-04-16 07:15:24 | |
| 15 | DOT/USDT |
6.72
$
6.72$
|
0.08% | 6.46M $ | 2024-04-16 07:13:28 | |
| 16 | DOT/USDT |
6.74
$
6.74$
|
0.02% | 5.25M $ | 2024-04-16 07:17:02 | |
| 17 | DOT/USDT |
6.73
$
6.73$
|
0.03% | 4.50M $ | 2024-04-16 07:15:41 | |
| 18 | DOT/USDT |
6.75
$
6.75$
|
0.01% | 4.23M $ | 2024-04-16 07:17:25 | |
| 19 | DOT/USDT |
6.72
$
6.72$
|
0.19% | 4.02M $ | 2024-04-16 07:14:57 | |
| 20 | DOT/USDT |
6.73
$
6.73$
|
0.03% | 3.86M $ | 2024-04-16 07:16:11 | |
| 21 | DOT/EUR |
6.74
$
6.74$
|
0.16% | 3.76M $ | 2024-04-16 07:14:04 | |
| 22 | DOT/USD |
6.73
$
6.73$
|
0.01% | 3.65M $ | 2024-04-16 07:16:11 | |
| 23 | DOT/USDT |
6.73
$
6.73$
|
0.05% | 3.38M $ | 2024-04-16 07:15:43 | |
| 24 | DOT/USDT |
6.74
$
6.74$
|
0.01% | 3.19M $ | 2024-04-16 07:17:15 | |
| 25 | DOT/USDT |
6.73
$
6.73$
|
0.74% | 2.65M $ | 2024-04-16 07:16:54 | |
| 26 | DOT/USDT |
6.72
$
6.72$
|
0.44% | 2.56M $ | 2024-04-16 07:14:59 | |
| 27 | DOT/USDT |
6.75
$
6.75$
|
0.15% | 2.54M $ | 2024-04-16 07:16:38 | |
| 28 | DOT/USDT |
6.73
$
6.73$
|
0.59% | 2.42M $ | 2024-04-16 07:15:39 | |
| 29 | DOT/USDT |
6.74
$
6.74$
|
0.05% | 2.11M $ | 2024-04-16 07:16:42 | |
| 30 | DOT/USDT |
6.73
$
6.73$
|
0.18% | 2.10M $ | 2024-04-16 07:17:57 | |
| 31 | DOT/BTC |
6.74
$
6.74$
|
0.09% | 1.82M $ | 2024-04-16 07:16:37 | |
| 32 | DOT/EUR |
6.74
$
6.74$
|
0.06% | 1.64M $ | 2024-04-16 07:16:51 | |
| 33 | DOT/EUR |
6.74
$
6.74$
|
0.06% | 1.63M $ | 2024-04-16 07:16:11 | |
| 34 | DOT/BTC |
6.71
$
6.71$
|
0.09% | 1.58M $ | 2024-04-16 06:57:06 | |
| 35 | DOT/USDT |
6.73
$
6.73$
|
0.06% | 1.56M $ | 2024-04-16 07:15:37 | |
| 36 | DOT/USDT |
6.72
$
6.72$
|
0.22% | 1.42M $ | 2024-04-16 07:10:22 | |
| 37 | DOT/EUR |
6.74
$
6.74$
|
0.1% | 1.40M $ | 2024-04-16 07:13:33 | |
| 38 | DOT/USDC |
6.72
$
6.72$
|
0.45% | 1.27M $ | 2024-04-16 07:13:45 | |
| 39 | DOT/USDC |
6.74
$
6.74$
|
0.03% | 1.20M $ | 2024-04-16 07:17:15 | |
| 40 | DOT/USDT |
6.73
$
6.73$
|
0.18% | 1.19M $ | 2024-04-16 07:11:02 | |
| 41 | DOT/USDC |
6.73
$
6.73$
|
0.35% | 1.18M $ | 2024-04-16 07:15:01 | |
| 42 | DOT/USDT |
6.73
$
6.73$
|
0.1% | 1.18M $ | 2024-04-16 07:15:07 | |
| 43 | DOT/USDT |
6.75
$
6.75$
|
0.08% | 1.17M $ | 2024-04-16 07:17:20 | |
| 44 | DOT/USDT |
6.72
$
6.72$
|
0.1% | 1.14M $ | 2024-04-16 07:13:45 | |
| 45 | DOT/USDT |
6.73
$
6.73$
|
0.02% | 1.11M $ | 2024-04-16 07:15:15 | |
| 46 | DOT/USDT |
6.75
$
6.75$
|
0.02% | 1.10M $ | 2024-04-16 07:17:37 | |
| 47 | DOT/USDT |
6.74
$
6.74$
|
0.03% | 1.10M $ | 2024-04-16 07:16:30 | |
| 48 | DOT/USDT |
6.73
$
6.73$
|
0.04% | 1.10M $ | 2024-04-16 07:15:49 | |
| 49 | DOT/USDT |
6.73
$
6.73$
|
0.01% | 983.51K $ | 2024-04-16 07:15:08 | |
| 50 | DOT/USDT |
6.73
$
6.73$
|
0.25% | 896.55K $ | 2024-04-16 07:15:54 | |
| 51 | DOT/USDT |
6.73
$
6.73$
|
0.03% | 844.24K $ | 2024-04-16 07:16:01 | |
| 52 | DOT/USDT |
6.73
$
6.73$
|
0.3% | 840.05K $ | 2024-04-16 07:15:36 | |
| 53 | DOT/USDT |
6.73
$
6.73$
|
0.01% | 825.58K $ | 2024-04-16 07:16:51 | |
| 54 | DOT/USDT |
6.73
$
6.73$
|
0.01% | 823.37K $ | 2024-04-16 07:15:51 | |
| 55 | DOT/USDT |
6.72
$
6.72$
|
0.01% | 818.20K $ | 2024-04-16 07:16:11 | |
| 56 | DOT/USDT |
6.73
$
6.73$
|
0.06% | 780.97K $ | 2024-04-16 07:15:19 | |
| 57 | DOT/USDT |
6.71
$
6.71$
|
0.2% | 772.21K $ | 2024-04-16 07:18:06 | |
| 58 | DOT/USD |
6.75
$
6.75$
|
0.1% | 715.79K $ | 2024-04-16 07:17:20 | |
| 59 | DOT/USDC |
6.75
$
6.75$
|
0.03% | 679.57K $ | 2024-04-16 07:17:17 | |
| 60 | DOT/USDT |
6.72
$
6.72$
|
0.2% | 671.46K $ | 2024-04-16 07:17:31 | |
| 61 | DOT/USDT |
6.74
$
6.74$
|
0.44% | 631.04K $ | 2024-04-16 07:17:53 | |
| 62 | DOT/USDC |
6.7
$
6.7$
|
0.01% | 622.85K $ | 2024-04-16 07:03:07 | |
| 63 | DOT/XRP |
6.71
$
6.71$
|
1.17% | 597.06K $ | 2024-04-16 07:15:00 | |
| 64 | DOT/FDUSD |
6.71
$
6.71$
|
0.06% | 580.99K $ | 2024-04-16 07:06:11 | |
| 65 | DOT/GBP |
6.73
$
6.73$
|
0.18% | 514.06K $ | 2024-04-16 07:16:37 | |
| 66 | DOT/USD |
6.73
$
6.73$
|
0.1% | 478.55K $ | 2024-04-16 07:13:26 | |
| 67 | DOT/USDT |
6.73
$
6.73$
|
0.12% | 472.55K $ | 2024-04-16 07:15:59 | |
| 68 | DOT/USDT |
6.72
$
6.72$
|
0.15% | 470.95K $ | 2024-04-16 07:13:55 | |
| 69 | DOT/BTC |
6.72
$
6.72$
|
0.19% | 466.32K $ | 2024-04-16 07:13:28 | |
| 70 | DOT/USDT |
6.73
$
6.73$
|
0.15% | 454.32K $ | 2024-04-16 07:14:15 | |
| 71 | DOT/USDT |
6.71
$
6.71$
|
0.14% | 430.11K $ | 2024-04-16 07:13:47 | |
| 72 | DOT/BTC |
6.73
$
6.73$
|
0.09% | 429.56K $ | 2024-04-16 07:17:17 | |
| 73 | DOT/SOL |
6.73
$
6.73$
|
0.62% | 412.39K $ | 2024-04-16 07:16:02 | |
| 74 | DOT/USDT |
6.73
$
6.73$
|
0.1% | 399.49K $ | 2024-04-16 07:15:24 | |
| 75 | DOT/EUR |
6.74
$
6.74$
|
0.06% | 390.67K $ | 2024-04-16 07:05:04 | |
| 76 | DOT/BTC |
6.73
$
6.73$
|
0.59% | 389.14K $ | 2024-04-16 07:15:24 | |
| 77 | DOT/SGD |
6.71
$
6.71$
|
0.41% | 382.69K $ | 2024-04-16 07:16:10 | |
| 78 | DOT/USDT |
6.69
$
6.69$
|
0.3% | 368.79K $ | 2024-04-16 07:15:27 | |
| 79 | DOT/USD |
6.71
$
6.71$
|
0.41% | 366.45K $ | 2024-04-16 07:16:10 | |
| 80 | DOT/USDC |
6.64
$
6.64$
|
0% | 355.92K $ | 2024-04-16 07:13:30 | |
| 81 | DOT/USD |
6.76
$
6.76$
|
0.06% | 324.52K $ | 2024-04-16 07:18:04 | |
| 82 | DOT/JPY |
6.74
$
6.74$
|
2.21% | 312.37K $ | 2024-04-16 07:13:11 | |
| 83 | DOT/USDT |
6.75
$
6.75$
|
0.24% | 308.93K $ | 2024-04-16 07:17:34 | |
| 84 | DOT/USDT |
6.73
$
6.73$
|
0.01% | 304.08K $ | 2024-04-16 07:16:23 | |
| 85 | DOT/USDT |
6.75
$
6.75$
|
0.61% | 297.57K $ | 2024-04-16 07:15:37 | |
| 86 | DOT/USDT |
6.71
$
6.71$
|
0.18% | 276.93K $ | 2024-04-16 07:08:19 | |
| 87 | DOT/THB |
6.79
$
6.79$
|
0.17% | 268.42K $ | 2024-04-16 07:15:18 | |
| 88 | DOT/BTC |
6.72
$
6.72$
|
1.21% | 262.21K $ | 2024-04-16 07:14:57 | |
| 89 | DOT/USD |
6.71
$
6.71$
|
0.38% | 260.09K $ | 2024-04-16 07:18:05 | |
| 90 | DOT/BTC |
6.73
$
6.73$
|
0.28% | 221.22K $ | 2024-04-16 07:17:50 | |
| 91 | DOT/JPY |
6.8
$
6.8$
|
0.13% | 221.07K $ | 2024-04-16 07:17:08 | |
| 92 | DOT/USDT |
6.75
$
6.75$
|
0.04% | 210.87K $ | 2024-04-16 07:18:05 | |
| 93 | DOT/USD |
6.77
$
6.77$
|
1.07% | 205.80K $ | 2024-04-16 07:18:06 | |
| 94 | DOT/USDC |
6.72
$
6.72$
|
0.02% | 205.24K $ | 2024-04-16 07:10:40 | |
| 95 | DOT/GBP |
6.72
$
6.72$
|
0.06% | 199.18K $ | 2024-04-16 07:16:11 | |
| 96 | DOT/BTC |
6.73
$
6.73$
|
0.13% | 189.45K $ | 2024-04-16 07:16:42 | |
| 97 | DOT/BTC |
6.71
$
6.71$
|
0.11% | 187.54K $ | 2024-04-16 07:10:40 | |
| 98 | DOT/USD |
6.72
$
6.72$
|
0.04% | 182.42K $ | 2024-04-16 07:15:25 | |
| 99 | DOT/USDC |
6.75
$
6.75$
|
0.06% | 181.72K $ | 2024-04-16 07:17:17 | |
| 100 | DOT/USDT |
6.74
$
6.74$
|
0.34% | 181.41K $ | 2024-04-16 07:17:11 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PSG |
6.54 $
6.54 $
|
|
| 2 | LIO |
6.51 $
6.51 $
|
|
| 3 | HUB |
6.58 $
6.58 $
|
|
| 4 | XCDOT |
6.61 $
6.61 $
|
|
| 5 | SMC1 |
6.63 $
6.63 $
|
Последние публикации на The Hedger
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
- FLOKI/USDT – Что по парам? RatmirRB19 мар 2024
- SHIBA/USDT – Что по парам? RatmirRB12 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии