Биржи Polkadot
Ниже представлен список бирж, на которых торгуется Polkadot (dot). Наибольший объем содержит пара DOT/USDT на криптовалютной бирже KuCoin, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DOT/USDT |
0.942
$
0.941735$
|
0.01% | 20.99M $ | 2026-08-22 00:13:47 | |
| 2 | DOT/USDT |
0.941
$
0.941235$
|
0.15% | 12.76M $ | 2026-08-22 00:13:54 | |
| 3 | DOT/USDT |
0.942
$
0.941835$
|
0.11% | 12.02M $ | 2026-08-22 00:13:42 | |
| 4 | DOT/USDT |
0.941
$
0.940835$
|
0.11% | 10.55M $ | 2026-08-22 00:13:45 | |
| 5 | DOT/USDT |
0.942
$
0.941835$
|
0.11% | 10.01M $ | 2026-08-22 00:13:33 | |
| 6 | DOT/USDT |
0.942
$
0.941835$
|
0.53% | 9.13M $ | 2026-08-22 00:13:33 | |
| 7 | DOT/USD |
0.942
$
0.942165$
|
0.02% | 9.08M $ | 2026-08-22 00:13:55 | |
| 8 | DOT/USDT |
0.942
$
0.941835$
|
0.11% | 5.99M $ | 2026-08-22 00:10:52 | |
| 9 | DOT/USDT |
0.939
$
0.938835$
|
0.11% | 5.88M $ | 2026-08-22 00:09:59 | |
| 10 | DOT/USDT |
0.942
$
0.941835$
|
0.11% | 5.51M $ | 2026-08-22 00:13:41 | |
| 11 | DOT/USDT |
0.942
$
0.941835$
|
0.53% | 4.84M $ | 2026-08-22 00:13:55 | |
| 12 | DOT/USDT |
0.942
$
0.941835$
|
0.11% | 4.79M $ | 2026-08-22 00:13:55 | |
| 13 | DOT/USDT |
0.944
$
0.944234$
|
0.02% | 4.51M $ | 2026-08-22 00:13:47 | |
| 14 | DOT/USDT |
0.942
$
0.941735$
|
0.06% | 3.74M $ | 2026-08-22 00:13:51 | |
| 15 | DOT/USDT |
0.942
$
0.941835$
|
0.11% | 3.38M $ | 2026-08-22 00:13:45 | |
| 16 | DOT/USDT |
0.941
$
0.940835$
|
0.11% | 3.18M $ | 2026-08-22 00:13:33 | |
| 17 | DOT/USDT |
0.942
$
0.941735$
|
0.05% | 3.08M $ | 2026-08-22 00:13:52 | |
| 18 | DOT/USDT |
0.943
$
0.943034$
|
0.01% | 3.05M $ | 2026-08-22 00:13:55 | |
| 19 | DOT/USDT |
0.944
$
0.943834$
|
2.28% | 2.81M $ | 2026-08-22 00:13:44 | |
| 20 | DOT/USDT |
0.941
$
0.940835$
|
0.11% | 2.28M $ | 2026-08-22 00:13:47 | |
| 21 | DOT/USDT |
0.941
$
0.940835$
|
0.21% | 2.21M $ | 2026-08-22 00:13:48 | |
| 22 | DOT/USDT |
0.942
$
0.941735$
|
0.13% | 2.17M $ | 2026-08-22 00:13:47 | |
| 23 | DOT/USDT |
0.941
$
0.940835$
|
0.11% | 1.78M $ | 2026-08-22 00:13:55 | |
| 24 | DOT/USDT |
0.941
$
0.940835$
|
0.11% | 1.77M $ | 2026-08-22 00:13:48 | |
| 25 | DOT/USDT |
0.943
$
0.942834$
|
0.11% | 1.76M $ | 2026-08-22 00:13:52 | |
| 26 | DOT/USDT |
0.942
$
0.941835$
|
0.11% | 1.69M $ | 2026-08-22 00:13:41 | |
| 27 | DOT/USD |
0.942
$
0.941765$
|
0.07% | 1.65M $ | 2026-08-22 00:13:47 | |
| 28 | DOT/USDC |
0.942
$
0.941735$
|
0.15% | 1.58M $ | 2026-08-22 00:12:48 | |
| 29 | DOT/KRW |
0.933
$
0.933064$
|
0.23% | 1.57M $ | 2026-08-22 00:13:55 | |
| 30 | DOT/USDT |
0.942
$
0.941835$
|
0.32% | 1.56M $ | 2026-08-22 00:13:42 | |
| 31 | DOT/USDC |
0.942
$
0.941835$
|
0.11% | 1.40M $ | 2026-08-22 00:13:42 | |
| 32 | DOT/USDT |
0.942
$
0.941835$
|
0.21% | 1.24M $ | 2026-08-22 00:13:53 | |
| 33 | DOT/USDT |
0.942
$
0.941835$
|
0.18% | 1.16M $ | 2026-08-22 00:13:45 | |
| 34 | DOT/WBT |
0.944
$
0.94374$
|
0.23% | 1.12M $ | 2026-08-22 00:13:47 | |
| 35 | DOT/EUR |
0.94
$
0.939899$
|
0.15% | 984.49K $ | 2026-08-22 00:13:47 | |
| 36 | DOT/KRW |
0.936
$
0.93595$
|
0.23% | 970.74K $ | 2026-08-22 00:13:34 | |
| 37 | DOT/USDT |
0.942
$
0.941735$
|
0.36% | 931.80K $ | 2026-08-22 00:13:53 | |
| 38 | DOT/USDT |
0.942
$
0.941835$
|
0.11% | 875.04K $ | 2026-08-22 00:13:33 | |
| 39 | DOT/TRY |
0.933
$
0.93272$
|
0.22% | 832.15K $ | 2026-08-22 00:13:42 | |
| 40 | DOT/USD |
0.942
$
0.941765$
|
0.04% | 824.97K $ | 2026-08-22 00:13:52 | |
| 41 | DOT/USDT |
0.944
$
0.943634$
|
0.05% | 824.75K $ | 2026-08-22 00:13:56 | |
| 42 | DOT/USDT |
0.944
$
0.943834$
|
0.11% | 823.57K $ | 2026-08-22 00:13:47 | |
| 43 | DOT/BTC |
0.938
$
0.938123$
|
0.16% | 817.80K $ | 2026-08-22 00:13:47 | |
| 44 | DOT/USDC |
0.942
$
0.941835$
|
0.21% | 749.34K $ | 2026-08-22 00:13:55 | |
| 45 | DOT/TRY |
0.931
$
0.930638$
|
0.89% | 736.83K $ | 2026-08-22 00:12:56 | |
| 46 | DOT/EUR |
0.943
$
0.942586$
|
0.07% | 729.80K $ | 2026-08-22 00:13:42 | |
| 47 | DOT/USD |
0.944
$
0.944166$
|
0.11% | 727.52K $ | 2026-08-22 00:13:35 | |
| 48 | DOT/USDT |
0.944
$
0.943534$
|
0.07% | 679.59K $ | 2026-08-22 00:13:37 | |
| 49 | DOT/USDT |
0.941
$
0.940935$
|
0.28% | 674.32K $ | 2026-08-22 00:13:45 | |
| 50 | DOT/USDT |
0.942
$
0.941835$
|
0.11% | 664.87K $ | 2026-08-22 00:13:45 | |
| 51 | DOT/EUR |
0.943
$
0.942586$
|
0.05% | 613.69K $ | 2026-08-22 00:13:04 | |
| 52 | DOT/EUR |
0.943
$
0.942586$
|
0.05% | 601.42K $ | 2026-08-22 00:12:16 | |
| 53 | DOT/USDT |
0.942
$
0.942135$
|
0.22% | 600.71K $ | 2026-08-22 00:13:43 | |
| 54 | DOT/INR |
0.981
$
0.980758$
|
0.14% | 599.95K $ | 2026-08-22 00:13:55 | |
| 55 | DOT/USDT |
0.943
$
0.942834$
|
0.21% | 563.10K $ | 2026-08-22 00:13:45 | |
| 56 | DOT/USDC |
0.944
$
0.943834$
|
0.63% | 508.93K $ | 2026-08-22 00:13:54 | |
| 57 | DOT/USDT |
0.942
$
0.941835$
|
0.21% | 504.23K $ | 2026-08-22 00:13:53 | |
| 58 | DOT/USDT |
0.942
$
0.941835$
|
0.21% | 477.78K $ | 2026-08-22 00:13:41 | |
| 59 | DOT/USD |
0.945
$
0.945046$
|
0.13% | 432.44K $ | 2026-08-22 00:13:42 | |
| 60 | DOT/USDT |
0.939
$
0.938935$
|
0.38% | 419.74K $ | 2026-08-22 00:13:55 | |
| 61 | DOT/USDC |
0.944
$
0.944034$
|
0.1% | 409.33K $ | 2026-08-22 00:13:42 | |
| 62 | DOT/USDT |
0.943
$
0.942785$
|
0.32% | 393.15K $ | 2026-08-22 00:13:42 | |
| 63 | DOT/TRY |
0.936
$
0.936259$
|
0.22% | 377.24K $ | 2026-08-22 00:13:47 | |
| 64 | DOT/USDT |
0.943
$
0.942834$
|
0.32% | 368.18K $ | 2026-08-22 00:13:32 | |
| 65 | DOT/USDT |
0.942
$
0.941835$
|
0.11% | 340.94K $ | 2026-08-22 00:13:45 | |
| 66 | DOT/BTC |
0.94
$
0.940453$
|
0.66% | 321.92K $ | 2026-08-22 00:13:00 | |
| 67 | DOT/USDT |
0.942
$
0.941835$
|
0.21% | 319.44K $ | 2026-08-22 00:13:55 | |
| 68 | DOT/USDT |
0.94
$
0.940045$
|
0.22% | 308.80K $ | 2026-08-22 00:07:03 | |
| 69 | DOT/EUR |
0.943
$
0.942586$
|
0.09% | 306.85K $ | 2026-08-22 00:12:55 | |
| 70 | DOT/USDT |
0.945
$
0.944634$
|
0.39% | 295.48K $ | 2026-08-22 00:11:21 | |
| 71 | DOT/USDT |
0.945
$
0.944634$
|
0.35% | 295.48K $ | 2026-08-22 00:11:20 | |
| 72 | DOT/USDT |
0.945
$
0.944634$
|
0.42% | 295.48K $ | 2026-08-22 00:12:05 | |
| 73 | DOT/XRP |
0.943
$
0.942751$
|
0.17% | 271.32K $ | 2026-08-22 00:13:33 | |
| 74 | DOT/USDT |
0.939
$
0.938835$
|
0.11% | 259.18K $ | 2026-08-22 00:10:37 | |
| 75 | DOT/EUR |
0.94
$
0.940366$
|
0.12% | 257.87K $ | 2026-08-22 00:13:42 | |
| 76 | DOT/USDT |
0.942
$
0.942334$
|
0.12% | 246.42K $ | 2026-08-22 00:13:32 | |
| 77 | DOT/USDT |
0.965
$
0.964831$
|
4.56% | 242.28K $ | 2026-08-22 00:13:47 | |
| 78 | DOT/SOL |
0.942
$
0.942071$
|
0.14% | 235.07K $ | 2026-08-22 00:13:33 | |
| 79 | DOT/USDT |
0.942
$
0.942234$
|
0.13% | 232.84K $ | 2026-08-22 00:13:33 | |
| 80 | DOT/USD |
0.946
$
0.945966$
|
0.28% | 226.02K $ | 2026-08-22 00:13:45 | |
| 81 | DOT/BTC |
0.94
$
0.940453$
|
0.17% | 174.21K $ | 2026-08-22 00:12:49 | |
| 82 | DOT/USD |
0.937
$
0.937465$
|
0.16% | 159.57K $ | 2026-08-22 00:06:50 | |
| 83 | DOT/JPY |
0.937
$
0.937477$
|
0.67% | 148.56K $ | 2026-08-21 23:58:18 | |
| 84 | DOT/USDC |
0.941
$
0.940835$
|
0.11% | 146.60K $ | 2026-08-22 00:13:47 | |
| 85 | DOT/TRY |
0.934
$
0.933761$
|
0.2% | 143.66K $ | 2026-08-22 00:12:50 | |
| 86 | DOT/BTC |
0.938
$
0.938123$
|
0.08% | 138.57K $ | 2026-08-22 00:10:42 | |
| 87 | DOT/USDC |
0.943
$
0.942534$
|
0.14% | 117.00K $ | 2026-08-22 00:11:16 | |
| 88 | DOT/USDC |
0.943
$
0.942534$
|
0.11% | 114.66K $ | 2026-08-22 00:12:16 | |
| 89 | DOT/USDC |
0.942
$
0.941835$
|
0.32% | 111.69K $ | 2026-08-22 00:13:55 | |
| 90 | DOT/USD |
0.942
$
0.942165$
|
0.09% | 107.74K $ | 2026-08-22 00:13:57 | |
| 91 | DOT/TRY |
0.929
$
0.928556$
|
0.67% | 107.00K $ | 2026-08-22 00:13:32 | |
| 92 | DOT/USDT |
0.935
$
0.934836$
|
0.32% | 106.27K $ | 2026-08-21 23:51:54 | |
| 93 | DOT/USDC |
0.939
$
0.938535$
|
0.19% | 102.78K $ | 2026-08-22 00:00:12 | |
| 94 | DOT/USDT |
0.943
$
0.942734$
|
0.04% | 101.07K $ | 2026-08-22 00:13:43 | |
| 95 | DOT/GBP |
0.939
$
0.938939$
|
0.1% | 100.40K $ | 2026-08-21 23:55:43 | |
| 96 | DOT/USDC |
0.942
$
0.942234$
|
0.21% | 96.66K $ | 2026-08-22 00:13:45 | |
| 97 | DOT/USDT |
0.941
$
0.941335$
|
0.01% | 89.83K $ | 2026-08-22 00:13:40 | |
| 98 | DOT/USDC |
0.94
$
0.940235$
|
0.1% | 80.85K $ | 2026-08-22 00:13:08 | |
| 99 | DOT/USDC |
0.943
$
0.942834$
|
0.21% | 76.48K $ | 2026-08-22 00:13:03 | |
| 100 | DOT/USD |
0.94
$
0.940365$
|
0.08% | 66.09K $ | 2026-08-22 00:10:52 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PSG |
6.54 $
6.54 $
|
|
| 2 | LIO |
6.51 $
6.51 $
|
|
| 3 | HUB |
6.58 $
6.58 $
|
|
| 4 | XCDOT |
6.61 $
6.61 $
|
|
| 5 | SMC1 |
6.63 $
6.63 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии