Биржи Polkadot
Ниже представлен список бирж, на которых торгуется Polkadot (dot). Наибольший объем содержит пара DOT/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DOT/USDT |
7.35
$
7.35$
|
0.01% | 151.12M $ | 2024-12-21 01:14:11 | |
| 2 | DOT/USDT |
7.32
$
7.32$
|
0.05% | 135.30M $ | 2024-12-21 01:23:52 | |
| 3 | DOT/USDT |
7.34
$
7.34$
|
0.03% | 47.95M $ | 2024-12-21 01:24:15 | |
| 4 | DOT/USDT |
7.32
$
7.32$
|
0.41% | 43.65M $ | 2024-12-21 01:21:56 | |
| 5 | DOT/USDT |
7.32
$
7.32$
|
0.01% | 40.97M $ | 2024-12-21 01:23:08 | |
| 6 | DOT/USDT |
7.34
$
7.34$
|
0.04% | 36.60M $ | 2024-12-21 01:24:08 | |
| 7 | DOT/USDT |
7.35
$
7.35$
|
0.03% | 34.65M $ | 2024-12-21 01:24:39 | |
| 8 | DOT/USDT |
7.34
$
7.34$
|
0.01% | 32.64M $ | 2024-12-21 01:24:18 | |
| 9 | DOT/USDT |
7.34
$
7.34$
|
0.22% | 32.17M $ | 2024-12-21 01:22:04 | |
| 10 | DOT/USD |
7.32
$
7.32$
|
0.04% | 31.39M $ | 2024-12-21 01:22:55 | |
| 11 | DOT/USDT |
7.33
$
7.33$
|
0.11% | 30.12M $ | 2024-12-21 01:11:50 | |
| 12 | DOT/USDT |
7.32
$
7.32$
|
0.03% | 26.80M $ | 2024-12-21 01:22:28 | |
| 13 | DOT/USDT |
7.29
$
7.29$
|
0.01% | 25.27M $ | 2024-12-21 01:08:40 | |
| 14 | DOT/USDT |
7.36
$
7.36$
|
0.01% | 16.75M $ | 2024-12-21 01:24:42 | |
| 15 | DOT/USDT |
7.33
$
7.33$
|
0.33% | 16.11M $ | 2024-12-21 01:20:08 | |
| 16 | DOT/USDT |
7.31
$
7.31$
|
0.01% | 14.64M $ | 2024-12-21 01:22:15 | |
| 17 | DOT/USDT |
7.31
$
7.31$
|
0.03% | 14.51M $ | 2024-12-21 01:21:22 | |
| 18 | DOT/USDT |
7.35
$
7.35$
|
0.01% | 12.95M $ | 2024-12-21 01:14:36 | |
| 19 | DOT/USDT |
7.34
$
7.34$
|
0.03% | 11.44M $ | 2024-12-21 01:20:27 | |
| 20 | DOT/USDT |
7.33
$
7.33$
|
0.56% | 11.07M $ | 2024-12-21 01:20:59 | |
| 21 | DOT/USDT |
7.32
$
7.32$
|
0.14% | 9.43M $ | 2024-12-21 01:23:34 | |
| 22 | DOT/USDT |
7.33
$
7.33$
|
0.05% | 9.07M $ | 2024-12-21 01:21:38 | |
| 23 | DOT/USDT |
7.31
$
7.31$
|
0.01% | 8.82M $ | 2024-12-21 01:21:20 | |
| 24 | DOT/USDC |
7.35
$
7.35$
|
0.03% | 8.24M $ | 2024-12-21 01:14:16 | |
| 25 | DOT/USD |
7.33
$
7.33$
|
0.03% | 8.19M $ | 2024-12-21 01:23:55 | |
| 26 | DOT/USDT |
7.34
$
7.34$
|
0.02% | 8.10M $ | 2024-12-21 01:24:21 | |
| 27 | DOT/USD |
7.32
$
7.32$
|
0.03% | 7.45M $ | 2024-12-21 01:23:44 | |
| 28 | DOT/USDT |
7.32
$
7.32$
|
0.03% | 6.34M $ | 2024-12-21 01:20:31 | |
| 29 | DOT/USDT |
7.33
$
7.33$
|
0.05% | 6.20M $ | 2024-12-21 01:20:28 | |
| 30 | DOT/USDT |
7.35
$
7.35$
|
0.01% | 5.66M $ | 2024-12-21 01:24:36 | |
| 31 | DOT/USDT |
7.31
$
7.31$
|
0.02% | 5.20M $ | 2024-12-21 01:22:07 | |
| 32 | DOT/USDT |
7.32
$
7.32$
|
0.01% | 5.14M $ | 2024-12-21 01:23:10 | |
| 33 | DOT/USDT |
7.34
$
7.34$
|
0.34% | 5.00M $ | 2024-12-21 01:20:24 | |
| 34 | DOT/BTC |
7.35
$
7.35$
|
0.13% | 4.71M $ | 2024-12-21 01:14:11 | |
| 35 | DOT/USDT |
7.3
$
7.3$
|
0.05% | 4.69M $ | 2024-12-21 01:22:36 | |
| 36 | DOT/USDT |
7.31
$
7.31$
|
0.42% | 4.49M $ | 2024-12-21 01:22:38 | |
| 37 | DOT/EUR |
7.33
$
7.33$
|
0.09% | 4.49M $ | 2024-12-21 01:23:55 | |
| 38 | DOT/USDT |
7.34
$
7.34$
|
0.23% | 4.50M $ | 2024-12-21 01:15:21 | |
| 39 | DOT/EUR |
7.32
$
7.32$
|
0.09% | 4.33M $ | 2024-12-21 01:22:21 | |
| 40 | DOT/USDT |
7.25
$
7.25$
|
0.17% | 4.19M $ | 2024-12-21 00:55:57 | |
| 41 | DOT/EUR |
7.33
$
7.33$
|
0.08% | 4.15M $ | 2024-12-21 01:24:43 | |
| 42 | DOT/EUR |
7.27
$
7.27$
|
0.02% | 3.67M $ | 2024-12-21 01:02:25 | |
| 43 | DOT/USD |
7.31
$
7.31$
|
0.16% | 3.56M $ | 2024-12-21 01:23:00 | |
| 44 | DOT/USDT |
7.26
$
7.26$
|
0.01% | 2.93M $ | 2024-12-21 01:03:24 | |
| 45 | DOT/USDT |
7.35
$
7.35$
|
0.05% | 2.88M $ | 2024-12-21 01:24:26 | |
| 46 | DOT/USDT |
7.34
$
7.34$
|
0.31% | 2.88M $ | 2024-12-21 01:19:15 | |
| 47 | DOT/USDT |
7.32
$
7.32$
|
0.11% | 2.87M $ | 2024-12-21 01:24:11 | |
| 48 | DOT/USDT |
7.32
$
7.32$
|
0.01% | 2.82M $ | 2024-12-21 01:23:32 | |
| 49 | DOT/USDT |
7.34
$
7.34$
|
0.04% | 2.80M $ | 2024-12-21 01:23:55 | |
| 50 | DOT/USDC |
7.34
$
7.34$
|
0.35% | 2.80M $ | 2024-12-21 01:12:44 | |
| 51 | DOT/USDT |
7.32
$
7.32$
|
0.05% | 2.67M $ | 2024-12-21 01:20:33 | |
| 52 | DOT/USDT |
7.34
$
7.34$
|
0.07% | 2.55M $ | 2024-12-21 01:21:40 | |
| 53 | DOT/USDT |
7.32
$
7.32$
|
0.1% | 2.51M $ | 2024-12-21 01:20:29 | |
| 54 | DOT/USDC |
7.24
$
7.24$
|
0% | 2.33M $ | 2024-12-21 01:14:46 | |
| 55 | DOT/USDT |
7.28
$
7.28$
|
0.04% | 2.15M $ | 2024-12-21 01:06:31 | |
| 56 | DOT/USDC |
7.31
$
7.31$
|
0.04% | 1.95M $ | 2024-12-21 01:22:29 | |
| 57 | DOT/TRY |
7.4
$
7.4$
|
0.07% | 1.91M $ | 2024-12-21 01:13:10 | |
| 58 | DOT/USDT |
7.37
$
7.37$
|
0.56% | 1.88M $ | 2024-12-21 01:24:47 | |
| 59 | DOT/USDT |
7.34
$
7.34$
|
0.58% | 1.86M $ | 2024-12-21 01:21:13 | |
| 60 | DOT/USDT |
7.32
$
7.32$
|
0.07% | 1.73M $ | 2024-12-21 01:20:44 | |
| 61 | DOT/USDT |
7.27
$
7.27$
|
0.68% | 1.72M $ | 2024-12-21 01:06:23 | |
| 62 | DOT/FDUSD |
7.37
$
7.37$
|
0.08% | 1.68M $ | 2024-12-21 01:14:15 | |
| 63 | DOT/EUR |
7.32
$
7.32$
|
0.14% | 1.67M $ | 2024-12-21 01:22:52 | |
| 64 | DOT/EUR |
7.4
$
7.4$
|
0.04% | 1.64M $ | 2024-12-21 01:19:06 | |
| 65 | DOT/TRY |
7.34
$
7.34$
|
0.12% | 1.54M $ | 2024-12-21 01:07:11 | |
| 66 | DOT/USDT |
7.32
$
7.32$
|
0.14% | 1.46M $ | 2024-12-21 01:22:54 | |
| 67 | DOT/USDT |
7.32
$
7.32$
|
0.21% | 1.37M $ | 2024-12-21 01:11:36 | |
| 68 | DOT/USDC |
7.35
$
7.35$
|
0.01% | 1.28M $ | 2024-12-21 01:24:37 | |
| 69 | DOT/XRP |
7.33
$
7.33$
|
1.03% | 1.27M $ | 2024-12-21 01:23:42 | |
| 70 | DOT/USDC |
7.36
$
7.36$
|
0.05% | 1.18M $ | 2024-12-21 01:24:39 | |
| 71 | DOT/USDC |
7.34
$
7.34$
|
0.08% | 1.15M $ | 2024-12-21 01:20:33 | |
| 72 | DOT/USDC |
7.31
$
7.31$
|
0.41% | 1.14M $ | 2024-12-21 01:22:30 | |
| 73 | DOT/EUR |
7.37
$
7.37$
|
0.03% | 1.14M $ | 2024-12-21 01:14:13 | |
| 74 | DOT/JPY |
7.29
$
7.29$
|
1.47% | 1.08M $ | 2024-12-20 23:48:51 | |
| 75 | DOT/USDT |
7.36
$
7.36$
|
0.04% | 1.07M $ | 2024-12-21 01:24:42 | |
| 76 | DOT/USD |
7.34
$
7.34$
|
0.07% | 1.06M $ | 2024-12-21 01:21:06 | |
| 77 | DOT/BTC |
7.24
$
7.24$
|
0.16% | 1.06M $ | 2024-12-21 01:01:15 | |
| 78 | DOT/USDT |
7.35
$
7.35$
|
0.24% | 1.05M $ | 2024-12-21 01:24:56 | |
| 79 | DOT/THB |
7.4
$
7.4$
|
0.45% | 972.77K $ | 2024-12-21 01:25:02 | |
| 80 | DOT/USDC |
7.32
$
7.32$
|
0.8% | 917.70K $ | 2024-12-21 01:21:34 | |
| 81 | DOT/USDT |
7.29
$
7.29$
|
0.08% | 883.04K $ | 2024-12-21 01:07:23 | |
| 82 | DOT/USDT |
7.25
$
7.25$
|
0.25% | 878.36K $ | 2024-12-21 01:00:17 | |
| 83 | DOT/JPY |
7.37
$
7.37$
|
0.76% | 819.37K $ | 2024-12-21 01:24:54 | |
| 84 | DOT/USDT |
7.3
$
7.3$
|
0.65% | 809.27K $ | 2024-12-21 01:23:07 | |
| 85 | DOT/USDT |
7.34
$
7.34$
|
0.16% | 803.30K $ | 2024-12-21 01:24:24 | |
| 86 | DOT/TRY |
7.38
$
7.38$
|
0.32% | 795.47K $ | 2024-12-21 01:13:53 | |
| 87 | DOT/BTC |
7.33
$
7.33$
|
0.26% | 754.68K $ | 2024-12-21 01:24:02 | |
| 88 | DOT/USDC |
7.32
$
7.32$
|
0.03% | 720.18K $ | 2024-12-21 01:24:38 | |
| 89 | DOT/USDT |
7.36
$
7.36$
|
0.72% | 685.42K $ | 2024-12-21 01:24:05 | |
| 90 | DOT/BTC |
7.32
$
7.32$
|
0.53% | 672.78K $ | 2024-12-21 01:22:00 | |
| 91 | DOT/SOL |
7.28
$
7.28$
|
0.64% | 667.79K $ | 2024-12-21 01:20:40 | |
| 92 | DOT/USDT |
7.32
$
7.32$
|
0.03% | 655.08K $ | 2024-12-21 01:24:03 | |
| 93 | DOT/IDR |
7.39
$
7.39$
|
0.07% | 645.38K $ | 2024-12-21 01:23:46 | |
| 94 | DOT/XBT |
7.31
$
7.31$
|
0.08% | 638.57K $ | 2024-12-21 01:20:47 | |
| 95 | DOT/BTC |
7.3
$
7.3$
|
0.16% | 589.03K $ | 2024-12-21 01:20:35 | |
| 96 | DOT/USDT |
7.28
$
7.28$
|
0.25% | 573.06K $ | 2024-12-21 01:23:54 | |
| 97 | DOT/BTC |
7.33
$
7.33$
|
1.71% | 553.79K $ | 2024-12-21 01:23:34 | |
| 98 | DOT/BTC |
7.33
$
7.33$
|
0.79% | 539.81K $ | 2024-12-21 01:21:34 | |
| 99 | DOT/EUR |
7.36
$
7.36$
|
0.14% | 534.39K $ | 2024-12-21 01:20:44 | |
| 100 | DOT/ETH |
7.34
$
7.34$
|
0.14% | 503.07K $ | 2024-12-21 01:20:12 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PSG |
6.54 $
6.54 $
|
|
| 2 | LIO |
6.51 $
6.51 $
|
|
| 3 | HUB |
6.58 $
6.58 $
|
|
| 4 | XCDOT |
6.61 $
6.61 $
|
|
| 5 | SMC1 |
6.63 $
6.63 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии