Volume (Reliable):
12.66M $
Trading volume:
12.66M $
Trust level (max 10):
6
Registration date:
2024 Year
Registration country:
Panama
Pairs of cryptocurrency exchange Shadow Exchange
| # | Name | Pair | Price (USD) | Spread | Volume (24h) | Last traded |
|---|---|---|---|---|---|---|
| 1 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
1.00 $
0.99975$
|
0.60 % | 17.32M $ | 2025-04-29 22:13:22 |
| 2 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
1.00 $
0.999693$
|
0.60 % | 5.38M $ | 2025-04-29 22:13:22 |
| 3 |
Bridged-wrapped-ether-sonic
|
0X50C42DEACD8FC9773493ED674B675BE577F2634B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
1.79K $
1793.74$
|
0.60 % | 5.23M $ | 2025-04-29 22:13:22 |
| 4 |
Beets-staked-sonic
|
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.52 $
0.52023$
|
0.60 % | 3.02M $ | 2025-04-29 22:13:22 |
| 5 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X50C42DEACD8FC9773493ED674B675BE577F2634B |
1.00 $
0.999693$
|
0.60 % | 1.75M $ | 2025-04-29 22:11:26 |
| 6 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 |
1.00 $
0.999856$
|
0.61 % | 664.59K $ | 2025-04-29 22:11:26 |
| 7 |
Rings-sc-eth
|
0X3BCE5CB273F0F148010BBEA2470E7B5DF84C7812/0X50C42DEACD8FC9773493ED674B675BE577F2634B |
1.79K $
1792.84$
|
0.60 % | 370.08K $ | 2025-04-29 22:11:26 |
| 8 | 0X6881B80EA7C858E4AEEF63893E18A8A36F3682F3/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
1.27 $
1.27$
|
0.60 % | 314.26K $ | 2025-04-29 22:03:25 | |
| 9 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
20.80 $
20.8$
|
0.60 % | 139.16K $ | 2025-04-29 22:09:26 |
| 10 |
Frax-usd
|
0X80EEDE496655FB9047DD39D9F418D5483ED600DF/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
1.00 $
0.999385$
|
0.62 % | 128.14K $ | 2025-04-29 22:05:10 |
| 11 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00058 $
0.00058105$
|
0.61 % | 103.86K $ | 2025-04-29 22:07:24 |
| 12 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
27.32 $
27.32$
|
0.60 % | 98.32K $ | 2025-04-29 22:07:24 |
| 13 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C |
1.00 $
0.999693$
|
0.60 % | 98.14K $ | 2025-04-29 22:09:26 |
| 14 |
Origin-staked-s
|
0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.51 $
0.510285$
|
0.61 % | 91.09K $ | 2025-04-29 22:13:22 |
| 15 |
Wrapped-sonic
|
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 |
0.51 $
0.512306$
|
0.62 % | 79.46K $ | 2025-04-29 22:11:26 |
| 16 |
Beefy-escrowed-sonic
|
0X871A101DCF22FE4FE37BE7B654098C801CBA1C88/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.51 $
0.509662$
|
0.61 % | 64.95K $ | 2025-04-29 22:13:22 |
| 17 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
20.84 $
20.84$
|
0.62 % | 63.02K $ | 2025-04-29 22:07:24 |
| 18 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
20.74 $
20.74$
|
0.60 % | 56.31K $ | 2025-04-29 22:09:26 |
| 19 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X29219DD400F2BF60E5A23D13BE72B486D4038894 |
0.00058 $
0.00058484$
|
0.61 % | 44.81K $ | 2025-04-29 22:11:26 |
| 20 |
Bridged-wrapped-ether-sonic
|
0X50C42DEACD8FC9773493ED674B675BE577F2634B/0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC |
1.81K $
1806.33$
|
0.61 % | 39.46K $ | 2025-04-29 22:11:26 |
| 21 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00058 $
0.00058136$
|
0.61 % | 34.64K $ | 2025-04-29 22:07:24 |
| 22 |
Derp-2
|
0XE920D1DA9A4D59126DC35996EA242D60EFCA1304/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.0069 $
0.00691395$
|
0.60 % | 30.38K $ | 2025-04-29 22:03:25 |
| 23 | 0XE51EE9868C1F0D6CD968A8B8C8376DC2991BFE44/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.015 $
0.01542697$
|
0.60 % | 25.70K $ | 2025-04-29 22:11:26 | |
| 24 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC |
27.54 $
27.54$
|
0.68 % | 25.12K $ | 2025-04-29 22:13:35 |
| 25 |
Wrapped-sonic
|
0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C |
0.51 $
0.510147$
|
0.61 % | 12.67K $ | 2025-04-29 21:57:27 |
| 26 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
1.00 $
0.999693$
|
0.66 % | 8.33K $ | 2025-04-29 22:09:09 |
| 27 | 0XE4A4353CD8F008F1A70F1A564535990479E8CEB7/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
0.17 $
0.168001$
|
0.61 % | 4.90K $ | 2025-04-29 19:01:29 | |
| 28 |
Coal-3
|
0XCBFE13919530CB054B9CABBF9CDA1DD1D811E3E6/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00056 $
0.0005634$
|
0.61 % | 4.07K $ | 2025-04-29 21:51:29 |
| 29 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0XCC17DBC9EB1C29F90388FA197B983714FDAADA46 |
1.00 $
0.999693$
|
0.61 % | 2.59K $ | 2025-04-29 20:09:26 |
| 30 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
21.03 $
21.03$
|
0.64 % | 2.50K $ | 2025-04-29 21:14:00 |
| 31 | 0XE4A4353CD8F008F1A70F1A564535990479E8CEB7/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.16 $
0.162767$
|
0.61 % | 2.17K $ | 2025-04-29 18:50:28 | |
| 32 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X9FDBC3F8ABC05FA8F3AD3C17D2F806C1230C4564 |
0.00058 $
0.00058048$
|
0.88 % | 2.00K $ | 2025-04-29 22:01:19 |
| 33 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 |
26.99 $
26.99$
|
0.60 % | 1.86K $ | 2025-04-29 21:47:24 |
| 34 |
Rings-scusd
|
0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
1.00 $
0.998127$
|
0.88 % | 1.67K $ | 2025-04-29 22:13:13 |
| 35 |
Indi
|
0X4EEC869D847A6D13B0F6D1733C5DEC0D1E741B4F/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.014 $
0.01402404$
|
0.61 % | 1.15K $ | 2025-04-29 17:52:39 |
| 36 |
Beets-staked-sonic
|
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X79BBF4508B1391AF3A0F4B30BB5FC4AA9AB0E07C |
0.52 $
0.521578$
|
1.95 % | 905.64 $ | 2025-04-29 22:03:48 |
| 37 |
Infinity-2
|
0X888852D1C63C7B333EFEB1C4C5C79E36CE918888/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.012 $
0.0122188$
|
1.48 % | 854.67 $ | 2025-04-29 22:03:48 |
| 38 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00058 $
0.00058281$
|
0.61 % | 650.15 $ | 2025-04-29 21:39:18 |
| 39 |
Spindash
|
0X5FD9CD00C975CCEDB4298A562D132FB2683164D9/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.000069 $
6.909E-5$
|
0.62 % | 289.47 $ | 2025-04-29 19:41:22 |
| 40 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X3333B97138D4B086720B5AE8A7844B1345A33333 |
21.03 $
21.03$
|
0.88 % | 277.16 $ | 2025-04-29 21:43:36 |
| 41 |
Muttski-2
|
0X7F883DA3B0D77978075F7C9C03E1B9F461CA1B8D/0XB1E25689D55734FD3FFFC939C4C3EB52DFF8A794 |
0.000000000020 $
2.0265E-11$
|
0.63 % | 202.11 $ | 2025-04-29 17:11:32 |
| 42 |
Beets-staked-sonic
|
0XE5DA20F15420AD15DE0FA650600AFC998BBE3955/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.52 $
0.520211$
|
1.05 % | 75.44 $ | 2025-04-29 22:13:36 |
| 43 |
Sacra
|
0X7AD5935EA295C4E743E4F2F5B4CDA951F41223C2/0XD3DCE716F3EF535C5FF8D041C1A41C3BD89B97AE |
0.011 $
0.01086614$
|
0.61 % | 69.29 $ | 2025-04-29 19:39:24 |
| 44 |
Wrapped-sonic-origin
|
0X9F0DF7799F6FDAD409300080CFF680F5A23DF4B1/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.52 $
0.521459$
|
-4.99K % | 48.48 $ | 2025-04-29 21:43:37 |
| 45 |
Jack-2
|
0X9D549C39E5E1A0E7EF41D4B7D74C49F976102E36/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.088 $
0.088122$
|
0.71 % | 12.25 $ | 2025-04-29 21:43:36 |
| 46 |
Sonic-4
|
0X446649F0727621BDBB76644B1910BE2163B62A11/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00017 $
0.00016789$
|
0.94 % | 12.13 $ | 2025-04-29 17:12:09 |
| 47 |
Whale-ecosystem
|
0X068E9E009FDA970FA953E1F6A43D982CA991F4BA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.027 $
0.02714382$
|
0.61 % | 9.21 $ | 2025-04-29 18:42:17 |
| 48 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333111A391CC08FA51353E9195526A70B333333 |
1.00 $
0.999693$
|
0.62 % | 73.83K $ | 2025-04-29 22:09:26 |
| 49 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X871A101DCF22FE4FE37BE7B654098C801CBA1C88 |
1.01 $
1.006$
|
0.62 % | 29.69K $ | 2025-04-29 22:13:13 |
| 50 | 0XF1EF7D2D4C0C881CD634481E0586ED5D2871A74B/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
3.25 $
3.25$
|
0.60 % | 7.91K $ | 2025-04-29 21:53:25 | |
| 51 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
1.00 $
0.999666$
|
-200.90 % | 45.26K $ | 2025-04-28 06:19:44 |
| 52 | 0XAD747E3CF4E31B8897B96C81C6C74152DE52F614/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.045 $
0.04542605$
|
0.62 % | 348.93 $ | 2025-04-27 05:08:12 | |
| 53 |
Dawae-2
|
0X7A5C61047AD8FA4A743C75EB46A01300C7C9DADA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00033 $
0.00032637$
|
0.63 % | 346.71 $ | 2025-04-29 12:50:42 |
| 54 |
Dawae-2
|
0X7A5C61047AD8FA4A743C75EB46A01300C7C9DADA/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00032 $
0.00031801$
|
0.77 % | 54.13 $ | 2025-04-29 09:11:25 |
| 55 |
Sonar-2
|
0XF61CCFC0EC470B2595FA08132C0102968B36CABC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.0013 $
0.00127295$
|
0.61 % | 46.08 $ | 2025-04-29 07:43:28 |
| 56 |
Eggs-finance
|
0XF26FF70573DDC8A90BD7865AF8D7D70B8FF019BC/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.00059 $
0.00058986$
|
83.47 % | 22.91 $ | 2025-04-29 07:13:53 |
| 57 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X777ECD9A05D4640133F6112F3AA777F1ED5ACACE |
1.00 $
1$
|
-200.37 % | 9.48 $ | 2025-04-28 16:37:34 |
| 58 |
Shadow-2
|
0X3333B97138D4B086720B5AE8A7844B1345A33333/0XE5DA20F15420AD15DE0FA650600AFC998BBE3955 |
31.13 $
31.13$
|
0.66 % | 2.06 $ | 2025-04-28 16:59:02 |
| 59 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X78A76316F66224CBACA6E70ACB24D5EE5B2BD2C7 |
1.00 $
0.999149$
|
0.83 % | 1.72 $ | 2025-04-29 09:19:18 |
| 60 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X3333111A391CC08FA51353E9195526A70B333333 |
1.04 $
1.037$
|
0.00 % | 104.75K $ | 2025-04-25 14:20:14 |
| 61 |
Sonic-bridged-usdc-e-sonic
|
0X29219DD400F2BF60E5A23D13BE72B486D4038894/0X039E2FB66102314CE7B64CE5CE3E5183BC94AD38 |
0.99 $
0.99138$
|
1.18 % | 159.34 $ | 2025-04-26 07:46:15 |
| 62 |
Shadow-liquid-staking-token
|
0X3333111A391CC08FA51353E9195526A70B333333/0X50C42DEACD8FC9773493ED674B675BE577F2634B |
23.79 $
23.79$
|
0.85 % | 129.03 $ | 2025-04-28 07:18:59 |
