10% trading discount ByBit

EOS

EOS
1 EOS =
 $ 1.11
Buy
Sell
 Advertising
Market Capitalization:
1.22B $
Circulating supply:
1.09B EOS
Maximum:
0.00 EOS
Volume (24h):
101.94M $
Daily range:
1.09 - 1.13
Changes (7d):
+2.53%
Review News Buy/Sell Exchanges Discussion Predictions

Exchanges EOS

List of stock exchanges for EOS (eos) trading is below. The biggest volume belongs to the pair EOS/USDT at the exchange WhiteBIT, we also recommend choosing a stock with the least spread.

#
Exchange
Pair
Price
Spread
Volume
Last traded
1 EOS/USDT
0.82 $
0.819998$ 		0.06% 49.83M $ 2025-01-24 12:53:26
2 EOS/USDT
0.821 $
0.820737$ 		0.33% 31.99M $ 2025-01-24 12:56:08
3 EOS/USDT
0.822 $
0.821637$ 		0.01% 11.80M $ 2025-01-24 12:56:02
4 EOS/USDT
0.819 $
0.819017$ 		0.1% 10.17M $ 2025-01-24 12:53:00
5 EOS/USDT
0.818 $
0.818088$ 		0.07% 9.59M $ 2025-01-24 12:51:55
6 EOS/USDT
0.822 $
0.822126$ 		0.01% 7.75M $ 2025-01-24 12:56:41
7 EOS/USDT
0.818 $
0.818001$ 		0.09% 6.56M $ 2025-01-24 12:50:37
8
OKX OKX
EOS/USDT
0.823 $
0.822526$ 		0.02% 5.61M $ 2025-01-24 12:56:51
9
HTX HTX
EOS/USDT
0.821 $
0.820537$ 		0.02% 3.78M $ 2025-01-24 12:56:09
10 EOS/USDT
0.82 $
0.8198$ 		0.01% 3.76M $ 2025-01-24 12:55:36
11 EOS/USDT
0.82 $
0.8197$ 		0.05% 3.53M $ 2025-01-24 12:55:35
12 EOS/USDT
0.821 $
0.821337$ 		0.02% 3.52M $ 2025-01-24 12:56:10
13 EOS/USDT
0.822 $
0.821837$ 		0.02% 2.69M $ 2025-01-24 12:56:07
14 EOS/USDT
0.815 $
0.814533$ 		4.07% 2.68M $ 2025-01-24 12:45:53
15 EOS/USDT
0.823 $
0.822926$ 		0.44% 2.04M $ 2025-01-24 12:56:35
16 EOS/USDT
0.822 $
0.822004$ 		0.01% 1.98M $ 2025-01-24 12:56:16
17 EOS/USDT
0.818 $
0.818255$ 		0.02% 1.91M $ 2025-01-24 12:51:30
18 EOS/USD
0.822 $
0.822$ 		0.01% 1.83M $ 2025-01-24 12:56:37
19 EOS/USDC
0.817 $
0.817072$ 		0.49% 1.48M $ 2025-01-24 12:53:37
20 EOS/USDT
0.816 $
0.816264$ 		0.01% 1.48M $ 2025-01-24 12:30:59
21 EOS/USDT
0.818 $
0.818026$ 		0.51% 1.39M $ 2025-01-24 12:51:25
22 EOS/BTC
0.819 $
0.819434$ 		0.26% 1.33M $ 2025-01-24 12:56:33
23 EOS/ETH
2.35 $
2.35$ 		94.57% 1.27M $ 2025-01-24 12:55:57
24 EOS/USDC
0.817 $
0.81703$ 		0.12% 1.19M $ 2025-01-24 12:50:11
25 EOS/USDT
0.818 $
0.817788$ 		0.05% 1.15M $ 2025-01-24 12:50:06
26 EOS/USDT
0.818 $
0.817701$ 		0.06% 1.15M $ 2025-01-24 12:51:00
27 EOS/USDC
0.818 $
0.817629$ 		0.07% 1.09M $ 2025-01-24 12:50:07
28 EOS/USDT
0.82 $
0.820478$ 		0.01% 1.09M $ 2025-01-24 12:53:31
29 EOS/XRP
0.808 $
0.807947$ 		1.56% 1.04M $ 2025-01-24 12:50:31
30 EOS/USDT
0.819 $
0.819385$ 		0.05% 1.01M $ 2025-01-24 12:54:42
31 EOS/EUR
0.822 $
0.821593$ 		0.04% 985.16K $ 2025-01-24 12:56:48
32 EOS/USDT
0.82 $
0.820478$ 		0.07% 898.22K $ 2025-01-24 12:53:39
33 EOS/USDC
0.815 $
0.814973$ 		1.82% 893.40K $ 2025-01-24 12:34:03
34 EOS/USDT
0.82 $
0.819593$ 		0.02% 786.95K $ 2025-01-24 12:55:34
35 EOS/USDC
0.818 $
0.817536$ 		1% 779.57K $ 2025-01-24 12:51:34
36 EOS/USDT
0.817 $
0.817034$ 		0.97% 716.29K $ 2025-01-24 12:52:28
37 EOS/USDT
0.82 $
0.820127$ 		0.22% 715.28K $ 2025-01-24 12:54:22
38 EOS/USDT
0.819 $
0.819299$ 		0.02% 691.36K $ 2025-01-24 12:55:38
39 EOS/TRY
0.821 $
0.82142$ 		0.14% 656.25K $ 2025-01-24 12:56:16
40 EOS/USDC
0.822 $
0.821766$ 		0.01% 650.73K $ 2025-01-24 12:56:03
41 EOS/BTC
0.819 $
0.818572$ 		1.66% 534.09K $ 2025-01-24 12:51:37
42 EOS/USDT
0.815 $
0.815199$ 		0.01% 521.56K $ 2025-01-24 12:46:34
43 EOS/BTC
0.817 $
0.817303$ 		0.13% 510.01K $ 2025-01-24 12:55:04
44 EOS/USDT
0.817 $
0.8165$ 		0.04% 490.06K $ 2025-01-24 12:46:46
45 EOS/USDT
0.818 $
0.817517$ 		0.18% 472.60K $ 2025-01-24 12:52:35
46 EOS/EUR
0.815 $
0.814783$ 		0.1% 427.07K $ 2025-01-24 12:52:03
47 EOS/USDT
0.822 $
0.821664$ 		0.15% 416.78K $ 2025-01-24 12:56:26
48 EOS/USDT
0.82 $
0.820053$ 		0.11% 416.12K $ 2025-01-24 12:55:11
49 EOS/USDT
0.818 $
0.818137$ 		0.1% 404.46K $ 2025-01-24 12:54:18
50 EOS/USDT
0.822 $
0.821504$ 		0.01% 401.06K $ 2025-01-24 12:56:28
51 EOS/TRY
0.819 $
0.818842$ 		0.34% 366.75K $ 2025-01-24 12:55:55
52 EOS/USDT
0.82 $
0.820298$ 		0.12% 353.75K $ 2025-01-24 12:53:16
53 EOS/USDT
0.818 $
0.818401$ 		0.21% 346.18K $ 2025-01-24 12:51:00
54 EOS/USD
0.82 $
0.82$ 		0.21% 326.80K $ 2025-01-24 12:57:02
55 EOS/USDT
0.822 $
0.822093$ 		0.92% 278.63K $ 2025-01-24 12:55:17
56 EOS/USDT
0.82 $
0.820378$ 		0.01% 275.33K $ 2025-01-24 12:53:45
57 EOS/USD
0.819 $
0.819$ 		1.09% 196.48K $ 2025-01-24 12:56:37
58 EOS/USDT
0.817 $
0.817104$ 		0.44% 192.69K $ 2025-01-24 12:56:11
59 BRAM/EOS
0.819 $
0.818865$ 		1.23% 188.72K $ 2025-01-24 12:56:04
60 EOS/USDT
0.821 $
0.821104$ 		0.01% 165.60K $ 2025-01-24 12:56:22
61 EOS/ETH
0.817 $
0.816895$ 		0.99% 163.49K $ 2025-01-24 12:51:37
62 EOS/USDT
0.82 $
0.819539$ 		0.2% 162.89K $ 2025-01-24 12:55:49
63 EOS/USDT
0.815 $
0.815134$ 		0.38% 157.61K $ 2025-01-24 12:52:26
64 EOS/USDT
0.82 $
0.819693$ 		0.06% 133.03K $ 2025-01-24 12:55:26
65 EOS/TRY
0.816 $
0.816097$ 		0.14% 123.49K $ 2025-01-24 12:49:10
66 EOS/USDT
0.819 $
0.819185$ 		0.32% 122.24K $ 2025-01-24 12:54:47
67 EOS/BTC
0.82 $
0.820489$ 		0.13% 111.09K $ 2025-01-24 12:56:40
68 EOS/USDT
0.814 $
0.814165$ 		0.22% 101.69K $ 2025-01-24 12:35:23
69 EOS/USDT
0.817 $
0.817317$ 		0.54% 90.42K $ 2025-01-24 12:52:56
70 EOS/USD
0.814 $
0.8135$ 		0.09% 86.56K $ 2025-01-24 12:44:53
71 EOS/ETH
0.818 $
0.81812$ 		0.08% 86.09K $ 2025-01-24 12:51:28
72 EOS/BTC
0.816 $
0.816317$ 		0.15% 84.83K $ 2025-01-24 12:50:25
73 EOS/EUR
0.813 $
0.813463$ 		0.2% 75.03K $ 2025-01-24 12:47:31
74 EOS/ETH
0.817 $
0.816663$ 		0.4% 63.64K $ 2025-01-24 12:53:28
75 EOS/BTC
0.813 $
0.81314$ 		0.77% 57.97K $ 2025-01-24 12:55:02
76 EOS/USDT
0.816 $
0.815931$ 		0.26% 56.57K $ 2025-01-24 12:15:01
77 EOS/BTC
0.817 $
0.817372$ 		0.13% 50.69K $ 2025-01-24 12:50:21
78 EOS/FDUSD
0.813 $
0.813059$ 		0.71% 49.32K $ 2025-01-24 12:40:11
79 EOS/USDT
0.817 $
0.817311$ 		0.13% 45.26K $ 2025-01-24 12:53:28
80 EOS/USDT
0.822 $
0.821526$ 		0.02% 41.20K $ 2025-01-24 12:56:35
81
OKX OKX
EOS/USDC
0.822 $
0.821689$ 		0.12% 36.58K $ 2025-01-24 12:56:51
82 EOS/USDT
0.815 $
0.815054$ 		0.61% 36.03K $ 2025-01-24 12:51:28
83 EOS/ETH
0.817 $
0.816898$ 		0.08% 32.01K $ 2025-01-24 12:30:07
84 EOS/BTC
0.818 $
0.817604$ 		1.41% 30.66K $ 2025-01-24 12:53:31
85 EOS/USDT
0.816 $
0.815837$ 		0.25% 27.77K $ 2025-01-24 12:56:06
86 EOS/USDT
0.816 $
0.81647$ 		0.1% 27.62K $ 2025-01-24 12:50:51
87 EOS/USDC
0.817 $
0.816635$ 		0.46% 27.48K $ 2025-01-24 12:54:35
88 EOS/USDT
0.817 $
0.817363$ 		0.17% 26.42K $ 2025-01-24 12:54:27
89 EOS/USDT
0.814 $
0.814285$ 		0.22% 25.61K $ 2025-01-24 12:42:50
90 EOS/USD
0.815 $
0.8146$ 		0.15% 25.58K $ 2025-01-24 12:50:02
91 EOS/USD
0.822 $
0.822237$ 		3.81% 25.39K $ 2025-01-24 12:55:45
92 EOS/USDC
0.819 $
0.818988$ 		0.62% 23.56K $ 2025-01-24 12:55:50
93 EOS/TRY
0.82 $
0.819739$ 		0.68% 20.27K $ 2025-01-24 12:51:52
94 EOS/EUR
0.823 $
0.822536$ 		0.19% 18.15K $ 2025-01-24 12:56:16
95 EOS/BTC
0.816 $
0.816248$ 		0.39% 17.39K $ 2025-01-24 12:49:15
96 EOS/BTC
0.817 $
0.816857$ 		0.42% 17.35K $ 2025-01-24 12:51:35
97 EOS/EUR
0.816 $
0.815831$ 		0.12% 17.33K $ 2025-01-24 12:18:33
98 EOS/INR
0.81 $
0.809543$ 		0.01% 14.89K $ 2025-01-24 12:46:49
99 EOS/BTC
0.817 $
0.816549$ 		0.39% 14.49K $ 2025-01-24 12:47:07
100 EOS/USDT
0.815 $
0.814764$ 		0.18% 14.42K $ 2025-01-24 12:34:13
Load more
Loading ...

Similar cryptocurrencies

By capitalization
#
Name
Ticker
Capitalization
1 FTM
1.21B $
1.21B $
2 AAVE
1.22B $
1.22B $
3 SAND
1.25B $
1.25B $
4 FLOW
1.12B $
1.12B $
5 EGLD
1.11B $
1.11B $
By value
#
Name
Ticker
Price (USD)
1 PPC
1.10 $
1.10 $
2 YVE-CRVDAO
1.12 $
1.12 $
3 XGRO
1.12 $
1.12 $
4 USDJ
1.12 $
1.12 $
5 VTR
1.10 $
1.10 $
Cryptocurrency rating

Trading discount trading discount