Exchanges Coinbase Wrapped Staked ETH
List of stock exchanges for Coinbase Wrapped Staked ETH (cbeth) trading is below. The biggest volume belongs to the pair CBETH/USD at the exchange Coinbase Exchange, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
3721.52
$
3721.52$
|
0.24% | 2.72M $ | 2024-11-24 01:55:38 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3722.4
$
3722.4$
|
0.6% | 2.11M $ | 2024-11-24 01:57:21 | |
| 3 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3719.35
$
3719.35$
|
0% | 1.31M $ | 2024-11-24 01:31:32 | |
| 4 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3721.48
$
3721.48$
|
0.6% | 1.08M $ | 2024-11-24 01:54:21 | |
| 5 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3721.47
$
3721.47$
|
0.6% | 1.07M $ | 2024-11-24 01:50:18 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3724.91
$
3724.91$
|
0.6% | 771.56K $ | 2024-11-24 01:55:11 | |
| 7 | CBETH/ETH |
3719.19
$
3719.19$
|
0.05% | 684.72K $ | 2024-11-24 01:55:38 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3719.46
$
3719.46$
|
0.61% | 472.50K $ | 2024-11-24 01:51:12 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3721.02
$
3721.02$
|
0.6% | 388.46K $ | 2024-11-24 01:50:25 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3722.66
$
3722.66$
|
0.61% | 321.71K $ | 2024-11-24 01:55:10 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3722.56
$
3722.56$
|
0.63% | 278.30K $ | 2024-11-24 01:55:14 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3722.34
$
3722.34$
|
0.61% | 266.87K $ | 2024-11-24 01:55:12 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3726.88
$
3726.88$
|
0.65% | 252.29K $ | 2024-11-24 01:58:40 | |
| 14 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3719.73
$
3719.73$
|
0.6% | 122.64K $ | 2024-11-23 23:49:33 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3721.14
$
3721.14$
|
0.67% | 68.26K $ | 2024-11-24 01:57:02 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3721.48
$
3721.48$
|
0.62% | 64.03K $ | 2024-11-24 01:50:15 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3711.54
$
3711.54$
|
0.6% | 48.50K $ | 2024-11-24 01:08:57 | |
| 18 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3708.7
$
3708.7$
|
0.61% | 36.39K $ | 2024-11-24 01:35:28 | |
| 19 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 |
3703.23
$
3703.23$
|
0.6% | 27.14K $ | 2024-11-24 01:30:24 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3722.4
$
3722.4$
|
0.6% | 6.00K $ | 2024-11-24 01:45:41 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3721.47
$
3721.47$
|
0.63% | 4.66K $ | 2024-11-24 01:42:21 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3718.4
$
3718.4$
|
0.62% | 1.29K $ | 2024-11-23 22:52:07 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3721.12
$
3721.12$
|
0.62% | 1.15K $ | 2024-11-24 01:50:13 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3722.48
$
3722.48$
|
0.6% | 971.92 $ | 2024-11-24 00:28:34 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3717.28
$
3717.28$
|
0.65% | 684.54 $ | 2024-11-24 01:58:37 | |
| 26 | 0X1DB0C569EBB4A8B57AC01833B9792F526305E062/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3712.71
$
3712.71$
|
0.65% | 621.30 $ | 2024-11-23 21:18:22 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3720.69
$
3720.69$
|
0.61% | 303.83 $ | 2024-11-24 01:29:30 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3725.65
$
3725.65$
|
0.6% | 265.58 $ | 2024-11-24 01:38:28 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3726.78
$
3726.78$
|
0.61% | 179.73 $ | 2024-11-24 00:28:30 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3727.17
$
3727.17$
|
0.64% | 88.55 $ | 2024-11-23 21:31:16 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3722.84
$
3722.84$
|
1.09% | 83.33 $ | 2024-11-23 23:51:42 | |
| 32 | 0X236AA50979D5F3DE3BD1EEB40E81137F22AB794B/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3722.96
$
3722.96$
|
0.74% | 46.00 $ | 2024-11-24 00:44:28 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3719.96
$
3719.96$
|
0.61% | 32.56 $ | 2024-11-24 00:42:37 | |
| 34 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
3728.46
$
3728.46$
|
0.62% | 18.85 $ | 2024-11-23 23:51:29 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3734.52
$
3734.52$
|
0.63% | 9.90 $ | 2024-11-24 00:17:34 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
3724.13
$
3724.13$
|
6.2% | 5.36 $ | 2024-11-24 00:07:43 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
3710.06
$
3710.06$
|
0.84% | 0.75 $ | 2024-11-23 22:44:41 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3720.78
$
3720.78$
|
0.84% | 0.011 $ | 2024-11-23 21:46:05 | |
| 39 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3712.83
$
3712.83$
|
0.6% | 4.39M $ | 2024-11-24 01:54:30 | |
| 40 | 0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2/0X4200000000000000000000000000000000000006 |
3771.51
$
3771.51$
|
0.6% | 24.92K $ | 2024-11-24 01:29:40 | |
| 41 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3737.36
$
3737.36$
|
0.6% | 3.98K $ | 2024-11-24 01:10:09 | |
| 42 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
3735.53
$
3735.53$
|
0.65% | 368.78 $ | 2024-11-24 00:38:35 | |
| 43 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
3684.09
$
3684.09$
|
0% | 178.54 $ | 2024-11-23 20:41:51 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X54016A4848A38F257B6E96331F7404073FD9C32C |
3768.99
$
3768.99$
|
0.67% | 82.94 $ | 2024-11-23 23:23:44 | |
| 45 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
3639.34
$
3639.34$
|
0% | 11.60K $ | 2024-11-21 19:29:42 | |
| 46 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3711.51
$
3711.51$
|
0.6% | 175.92 $ | 2024-11-21 03:55:34 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
3705.81
$
3705.81$
|
0.69% | 12.26 $ | 2024-11-23 16:52:14 | |
| 48 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
3348.74
$
3348.74$
|
3.83% | 9.50 $ | 2024-11-19 01:19:22 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3686.15
$
3686.15$
|
0.7% | 1.21 $ | 2024-11-23 15:53:14 | |
| 50 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
3605.86
$
3605.86$
|
0.61% | 1.14 $ | 2024-11-21 23:45:28 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
3713.68
$
3713.68$
|
0% | 0.0025 $ | 2024-11-23 14:10:51 | |
| 52 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3639.28
$
3639.28$
|
1.76% | 5.26K $ | 2024-11-23 14:26:42 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
3578.03
$
3578.03$
|
1.04% | 17.65 $ | 2024-11-22 19:07:56 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Cryptocurrency rating
Trading discount
