Exchanges Coinbase Wrapped Staked ETH
List of stock exchanges for Coinbase Wrapped Staked ETH (cbeth) trading is below. The biggest volume belongs to the pair 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 at the exchange PancakeSwap V3 (Base), we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2789.61
$
2789.61$
|
0.6% | 1.13M $ | 2025-05-31 16:06:47 | |
| 2 | CBETH/USD |
2790.73
$
2790.73$
|
0.09% | 628.83K $ | 2025-05-31 15:50:53 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2793.96
$
2793.96$
|
0.6% | 478.51K $ | 2025-05-31 16:05:57 | |
| 4 | CBETH/ETH |
2794.14
$
2794.14$
|
0.03% | 223.88K $ | 2025-05-31 15:46:40 | |
| 5 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2804.85
$
2804.85$
|
0.6% | 98.58K $ | 2025-05-31 16:04:52 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2798.37
$
2798.37$
|
0.6% | 70.13K $ | 2025-05-31 16:15:00 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2789.98
$
2789.98$
|
0.6% | 69.99K $ | 2025-05-31 16:15:47 | |
| 8 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2789.11
$
2789.11$
|
0.6% | 64.52K $ | 2025-05-31 16:15:01 | |
| 9 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2794.32
$
2794.32$
|
0.6% | 61.64K $ | 2025-05-31 16:06:14 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2789.98
$
2789.98$
|
0.61% | 39.81K $ | 2025-05-31 16:15:47 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2789.96
$
2789.96$
|
0.72% | 36.40K $ | 2025-05-31 16:15:00 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2789.65
$
2789.65$
|
0.63% | 18.31K $ | 2025-05-31 16:08:21 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2789.64
$
2789.64$
|
0.63% | 13.97K $ | 2025-05-31 16:15:50 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2787.48
$
2787.48$
|
0.61% | 11.77K $ | 2025-05-31 16:09:52 | |
| 15 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2794.01
$
2794.01$
|
0.64% | 3.75K $ | 2025-05-31 16:04:05 | |
| 16 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2794.05
$
2794.05$
|
0.6% | 2.16K $ | 2025-05-31 12:11:49 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2790.01
$
2790.01$
|
0.98% | 1.76K $ | 2025-05-31 16:13:06 | |
| 18 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2793.9
$
2793.9$
|
0.6% | 526.91 $ | 2025-05-31 11:04:00 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2789.57
$
2789.57$
|
0.64% | 439.17 $ | 2025-05-31 15:47:33 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2799
$
2799$
|
0.6% | 383.67 $ | 2025-05-31 15:37:50 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
2821.7
$
2821.7$
|
0.67% | 276.85 $ | 2025-05-31 16:05:27 | |
| 22 | 0X4200000000000000000000000000000000000042/0XADDB6A0412DE1BA0F936DCAEB8AAA24578DCF3B2 |
2633.37
$
2633.37$
|
0.01% | 240.57 $ | 2025-05-31 16:13:13 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2791.06
$
2791.06$
|
1.05% | 238.04 $ | 2025-05-31 15:28:18 | |
| 24 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2780.06
$
2780.06$
|
0.63% | 229.88 $ | 2025-05-31 14:40:42 | |
| 25 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
2802.35
$
2802.35$
|
0.7% | 206.03 $ | 2025-05-31 16:12:08 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2789.65
$
2789.65$
|
3.1% | 190.06 $ | 2025-05-31 16:15:15 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2789.64
$
2789.64$
|
0.82% | 109.11 $ | 2025-05-31 16:15:50 | |
| 28 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2794.18
$
2794.18$
|
0.6% | 97.69 $ | 2025-05-31 14:11:41 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2803.46
$
2803.46$
|
0.6% | 20.91 $ | 2025-05-31 16:00:57 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
2774.56
$
2774.56$
|
0.71% | 12.99 $ | 2025-05-31 14:02:59 | |
| 31 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2780.17
$
2780.17$
|
0.62% | 10.13 $ | 2025-05-31 15:32:48 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2789.1
$
2789.1$
|
0.6% | 8.22 $ | 2025-05-31 12:03:05 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2791.68
$
2791.68$
|
0.63% | 1.91 $ | 2025-05-31 14:23:58 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2791.1
$
2791.1$
|
0.64% | 1.87 $ | 2025-05-31 14:03:55 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2789.46
$
2789.46$
|
0.62% | 1.35 $ | 2025-05-31 12:03:17 | |
| 36 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2789.41
$
2789.41$
|
0.6% | 363.72K $ | 2025-05-31 16:15:58 | |
| 37 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2790.21
$
2790.21$
|
0.61% | 150.23K $ | 2025-05-31 16:15:46 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2788.38
$
2788.38$
|
0.61% | 32.29K $ | 2025-05-31 16:14:59 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2789.1
$
2789.1$
|
0.62% | 21.31K $ | 2025-05-31 15:52:10 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2790.23
$
2790.23$
|
0.61% | 10.53K $ | 2025-05-31 15:38:58 | |
| 41 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2804.86
$
2804.86$
|
0.63% | 38.89 $ | 2025-05-31 15:05:05 | |
| 42 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2811.03
$
2811.03$
|
0.67% | 25.42 $ | 2025-05-31 10:04:06 | |
| 43 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
2794.28
$
2794.28$
|
0.6% | 3.23K $ | 2025-05-31 07:42:42 | |
| 44 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
2797.75
$
2797.75$
|
0.61% | 441.31 $ | 2025-05-31 08:05:41 | |
| 45 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
2895.84
$
2895.84$
|
0.6% | 64.95 $ | 2025-05-27 07:51:51 | |
| 46 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
2792.36
$
2792.36$
|
0.61% | 45.38 $ | 2025-05-31 03:18:40 | |
| 47 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
2923.05
$
2923.05$
|
0.79% | 8.73 $ | 2025-05-30 02:08:33 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
2805.17
$
2805.17$
|
0.61% | 2.46 $ | 2025-05-30 15:51:03 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
2913.95
$
2913.95$
|
0.6% | 0.0090 $ | 2025-05-27 20:55:05 | |
| 50 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
2731.95
$
2731.95$
|
0% | 25.17 $ | 2025-05-31 08:08:09 | |
| 51 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
2828.82
$
2828.82$
|
0% | 0.00051 $ | 2025-05-29 21:34:20 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Cryptocurrency rating
Trading discount
