Exchanges Coinbase Wrapped Staked ETH
List of stock exchanges for Coinbase Wrapped Staked ETH (cbeth) trading is below. The biggest volume belongs to the pair CBETH/USD at the exchange Coinbase Exchange, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | CBETH/USD |
4824.47
$
4824.47$
|
0.07% | 2.97M $ | 2025-08-31 23:32:51 | |
| 2 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4841.25
$
4841.25$
|
0.6% | 1.27M $ | 2025-08-31 23:32:31 | |
| 3 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4826.9
$
4826.9$
|
0.6% | 574.94K $ | 2025-08-31 23:32:39 | |
| 4 | CBETH/ETH |
4829.71
$
4829.71$
|
0.04% | 334.02K $ | 2025-08-31 23:04:04 | |
| 5 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4841.96
$
4841.96$
|
0.6% | 236.23K $ | 2025-08-31 19:36:47 | |
| 6 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4841.26
$
4841.26$
|
0.6% | 184.31K $ | 2025-08-31 23:33:20 | |
| 7 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4839.98
$
4839.98$
|
0.64% | 56.86K $ | 2025-08-31 23:33:47 | |
| 8 | 0XB170000AEEFA790FA61D6E837D1035906839A3C8/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4830.68
$
4830.68$
|
0.6% | 45.02K $ | 2025-08-31 23:33:12 | |
| 9 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4846.29
$
4846.29$
|
0.6% | 32.88K $ | 2025-08-31 23:33:30 | |
| 10 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4824.51
$
4824.51$
|
0.61% | 17.13K $ | 2025-08-31 23:33:34 | |
| 11 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4832.4
$
4832.4$
|
0.61% | 15.28K $ | 2025-08-31 23:33:46 | |
| 12 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4848.61
$
4848.61$
|
0.62% | 13.25K $ | 2025-08-31 23:30:41 | |
| 13 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4841.55
$
4841.55$
|
0.61% | 11.79K $ | 2025-08-31 23:26:08 | |
| 14 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4854.04
$
4854.04$
|
0.6% | 10.46K $ | 2025-08-31 23:12:55 | |
| 15 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4837.41
$
4837.41$
|
0.6% | 6.36K $ | 2025-08-31 18:13:23 | |
| 16 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4839.29
$
4839.29$
|
0.61% | 4.51K $ | 2025-08-31 23:33:34 | |
| 17 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4840.7
$
4840.7$
|
0.6% | 4.24K $ | 2025-08-31 23:29:58 | |
| 18 | 0X64FCC3A02EEEBA05EF701B7EED066C6EBD5D4E51/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4872.75
$
4872.75$
|
0.6% | 4.19K $ | 2025-08-31 23:25:56 | |
| 19 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4848.25
$
4848.25$
|
0.61% | 4.19K $ | 2025-08-31 23:26:18 | |
| 20 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XDCF5130274753C8050AB061B1A1DCBF583F5BFD0 |
4842.09
$
4842.09$
|
0.76% | 3.32K $ | 2025-08-31 23:30:29 | |
| 21 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4841.26
$
4841.26$
|
0.6% | 3.30K $ | 2025-08-31 23:32:31 | |
| 22 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4869.92
$
4869.92$
|
0.68% | 2.87K $ | 2025-08-31 23:29:36 | |
| 23 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4846.29
$
4846.29$
|
0.6% | 1.86K $ | 2025-08-31 22:29:51 | |
| 24 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4831.84
$
4831.84$
|
0.61% | 1.85K $ | 2025-08-31 23:33:43 | |
| 25 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
4825.14
$
4825.14$
|
0.62% | 1.73K $ | 2025-08-31 20:34:44 | |
| 26 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4850.41
$
4850.41$
|
0.73% | 729.84 $ | 2025-08-31 23:30:34 | |
| 27 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4848.26
$
4848.26$
|
0.61% | 240.51 $ | 2025-08-31 23:33:38 | |
| 28 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4860.02
$
4860.02$
|
0.6% | 235.34 $ | 2025-08-31 23:29:56 | |
| 29 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4845.59
$
4845.59$
|
0.69% | 145.52 $ | 2025-08-31 23:30:51 | |
| 30 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X50DA645F148798F68EF2D7DB7C1CB22A6819BB2C |
4804.46
$
4804.46$
|
0.65% | 133.71 $ | 2025-08-31 20:51:57 | |
| 31 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4849.38
$
4849.38$
|
0.62% | 38.59 $ | 2025-08-31 23:04:27 | |
| 32 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
4855.3
$
4855.3$
|
0.84% | 27.54 $ | 2025-08-31 23:32:31 | |
| 33 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X555FFF48549C1A25A723BD8E7ED10870D82E8379 |
4846.29
$
4846.29$
|
0.61% | 25.80 $ | 2025-08-31 17:18:45 | |
| 34 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4852.13
$
4852.13$
|
0.61% | 23.62 $ | 2025-08-31 17:37:05 | |
| 35 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
4853.63
$
4853.63$
|
0.61% | 21.31 $ | 2025-08-31 20:18:54 | |
| 36 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0X0000000000000000000000000000000000000000 |
4848.2
$
4848.2$
|
0.93% | 14.52 $ | 2025-08-31 23:10:35 | |
| 37 | 0X4B4327DB1600B8B1440163F667E199CEF35385F5/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
4846.7
$
4846.7$
|
0.63% | 9.92 $ | 2025-08-31 23:32:40 | |
| 38 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X64CC19A52F4D631EF5BE07947CABA14AE00C52EB |
4869.88
$
4869.88$
|
0.83% | 8.55 $ | 2025-08-31 17:42:37 | |
| 39 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4847.59
$
4847.59$
|
0.61% | 5.88 $ | 2025-08-31 21:16:58 | |
| 40 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 |
4873.2
$
4873.2$
|
0.86% | 3.28 $ | 2025-08-31 22:52:11 | |
| 41 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0X5979D7B546E38E414F7E9822514BE443A4800529 |
4837.41
$
4837.41$
|
0.6% | 255.51K $ | 2025-08-31 13:22:27 | |
| 42 | 0X1DEBD73E752BEAF79865FD6446B0C970EAE7732F/0XEC70DCB4A1EFA46B8F2D97C310C9C4790BA5FFA8 |
4837.41
$
4837.41$
|
0.6% | 64.76K $ | 2025-08-31 13:04:47 | |
| 43 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4691.29
$
4691.29$
|
1.14% | 9.37K $ | 2025-08-31 01:32:55 | |
| 44 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X0000000000000000000000000000000000000000 |
5028.01
$
5028.01$
|
0.61% | 8.71K $ | 2025-08-28 05:29:53 | |
| 45 | 0XBE9895146F7AF43049CA1C1AE358B0541EA49704/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4849.51
$
4849.51$
|
0.6% | 3.33K $ | 2025-08-31 10:35:37 | |
| 46 | 0X2416092F143378750BB29B79ED961AB195CCEEA5/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4761.3
$
4761.3$
|
0.61% | 1.15K $ | 2025-08-29 19:35:37 | |
| 47 | 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91/0X75AF292C1C9A37B3EA2E6041168B4E48875B9ED5 |
4805.11
$
4805.11$
|
0% | 371.82 $ | 2025-08-31 13:43:11 | |
| 48 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4924.11
$
4924.11$
|
0.61% | 172.40 $ | 2025-08-31 03:34:56 | |
| 49 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
4763.82
$
4763.82$
|
0.6% | 65.74 $ | 2025-08-29 20:19:39 | |
| 50 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4752.28
$
4752.28$
|
0.6% | 31.12 $ | 2025-08-29 18:15:35 | |
| 51 | 0X01995A697752266D8E748738AAA3F06464B8350B/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4840.61
$
4840.61$
|
0.69% | 29.18 $ | 2025-08-31 02:06:54 | |
| 52 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4862.28
$
4862.28$
|
0.94% | 28.57 $ | 2025-08-26 05:13:51 | |
| 53 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4865.1
$
4865.1$
|
0.86% | 12.66 $ | 2025-08-31 14:10:41 | |
| 54 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4910.38
$
4910.38$
|
0.6% | 8.94 $ | 2025-08-31 13:06:49 | |
| 55 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4892.59
$
4892.59$
|
0.72% | 6.30 $ | 2025-08-30 06:43:14 | |
| 56 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4847.22
$
4847.22$
|
0.63% | 5.87 $ | 2025-08-31 09:45:43 | |
| 57 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4926.4
$
4926.4$
|
0.64% | 3.36 $ | 2025-08-31 01:11:23 | |
| 58 | 0X04C0599AE5A44757C0AF6F9EC3B93DA8976C150A/0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22 |
4835.85
$
4835.85$
|
0.62% | 2.45 $ | 2025-08-31 07:24:52 | |
| 59 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4725.33
$
4725.33$
|
0% | 0.22 $ | 2025-08-29 19:13:45 | |
| 60 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0XBE9895146F7AF43049CA1C1AE358B0541EA49704 |
4794.31
$
4794.31$
|
1.03% | 0.020 $ | 2025-08-29 19:55:18 | |
| 61 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XEDFA23602D0EC14714057867A78D01E94176BEA0 |
4975.29
$
4975.29$
|
0.6% | 797.43 $ | 2025-08-27 19:16:02 | |
| 62 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4761.09
$
4761.09$
|
0.6% | 314.81 $ | 2025-08-29 20:18:36 | |
| 63 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4911.85
$
4911.85$
|
0% | 124.60 $ | 2025-08-30 23:10:27 | |
| 64 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XB6FE221FE9EEF5ABA221C348BA20A1BF5E73624C |
4761.09
$
4761.09$
|
0.6% | 95.31 $ | 2025-08-29 20:18:36 | |
| 65 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4758.93
$
4758.93$
|
-203.73% | 37.66 $ | 2025-08-29 07:35:49 | |
| 66 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
4999.34
$
4999.34$
|
0.68% | 27.36 $ | 2025-08-31 13:06:58 | |
| 67 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4793.37
$
4793.37$
|
0.62% | 7.70 $ | 2025-08-30 17:03:25 | |
| 68 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4786.81
$
4786.81$
|
0.6% | 1.16 $ | 2025-08-30 00:07:39 | |
| 69 | 0X2AE3F1EC7F1F5012CFEAB0185BFC7AA3CF0DEC22/0X4200000000000000000000000000000000000006 |
4786.59
$
4786.59$
|
0% | 0.000000053 $ | 2025-08-31 14:56:27 |
Similar cryptocurrencies
By capitalization
|
#
|
Name
|
Ticker
|
Capitalization
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | WETH |
1.63K $
1.63K $
|
|
| 2 | ETH |
1.63K $
1.63K $
|
|
| 3 | SETH |
1.63K $
1.63K $
|
|
| 4 | IOETH |
1.63K $
1.63K $
|
|
| 5 | FRXETH |
1.63K $
1.63K $
|
Cryptocurrency rating
Trading discount
