Биржи Dash
Ниже представлен список бирж, на которых торгуется Dash (dash). Наибольший объем содержит пара DASH/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | DASH/USDT |
68.43
$
68.43$
|
0.06% | 65.30M $ | 2026-01-21 02:07:05 | |
| 2 | DASH/USDT |
69.2
$
69.2$
|
0.01% | 44.81M $ | 2026-01-21 02:02:54 | |
| 3 | DASH/BTC |
70.01
$
70.01$
|
1.14% | 38.08M $ | 2026-01-21 01:41:26 | |
| 4 | DASH/USD |
68.76
$
68.76$
|
0.06% | 30.72M $ | 2026-01-21 02:05:07 | |
| 5 | DASH/USDT |
68.83
$
68.83$
|
0.09% | 22.12M $ | 2026-01-21 02:05:26 | |
| 6 | DASH/USDT |
68.87
$
68.87$
|
0.1% | 18.95M $ | 2026-01-21 02:05:11 | |
| 7 | DASH/USDT |
68.71
$
68.71$
|
0.03% | 17.94M $ | 2026-01-21 02:01:00 | |
| 8 | DASH/USDT |
68.62
$
68.62$
|
0.23% | 17.79M $ | 2026-01-21 01:59:13 | |
| 9 | DASH/USDT |
68.86
$
68.86$
|
0.15% | 12.91M $ | 2026-01-21 02:04:52 | |
| 10 | DASH/USD |
68.32
$
68.32$
|
0.09% | 12.63M $ | 2026-01-21 02:06:22 | |
| 11 | DASH/USDC |
68.35
$
68.35$
|
0.06% | 10.18M $ | 2026-01-21 02:07:33 | |
| 12 | DASH/USDT |
68.94
$
68.94$
|
0.62% | 9.15M $ | 2026-01-21 02:04:19 | |
| 13 | DASH/USDT |
68.94
$
68.94$
|
0.07% | 8.92M $ | 2026-01-21 01:57:23 | |
| 14 | DASH/USDT |
68.81
$
68.81$
|
0.07% | 8.90M $ | 2026-01-21 02:06:07 | |
| 15 | DASH/USDT |
69.09
$
69.09$
|
0.25% | 8.38M $ | 2026-01-21 02:03:59 | |
| 16 | DASH/USDT |
68.87
$
68.87$
|
0.13% | 8.26M $ | 2026-01-21 02:06:03 | |
| 17 | DASH/TRY |
68.74
$
68.74$
|
0.12% | 7.33M $ | 2026-01-21 02:00:35 | |
| 18 | DASH/USDT |
68.89
$
68.89$
|
0.1% | 6.88M $ | 2026-01-21 02:01:37 | |
| 19 | DASH/USDT |
68.85
$
68.85$
|
0.01% | 6.80M $ | 2026-01-21 01:57:57 | |
| 20 | DASH/USDT |
69.19
$
69.19$
|
0.04% | 5.16M $ | 2026-01-21 02:03:53 | |
| 21 | DASH/TRY |
68.46
$
68.46$
|
0.03% | 4.63M $ | 2026-01-21 02:07:35 | |
| 22 | DASH/BTC |
68.51
$
68.51$
|
0.38% | 4.31M $ | 2026-01-21 02:07:11 | |
| 23 | DASH/USDT |
68.4
$
68.4$
|
0.04% | 4.03M $ | 2026-01-21 02:07:20 | |
| 24 | DASH/USDT |
68.78
$
68.78$
|
0.03% | 3.68M $ | 2026-01-21 02:06:23 | |
| 25 | DASH/USDT |
69.37
$
69.37$
|
0.52% | 3.20M $ | 2026-01-21 02:05:01 | |
| 26 | DASH/USDT |
68.81
$
68.81$
|
0.12% | 3.16M $ | 2026-01-21 02:05:59 | |
| 27 | DASH/USDT |
68.79
$
68.79$
|
0.01% | 2.61M $ | 2026-01-21 02:06:30 | |
| 28 | DASH/ETH |
68.95
$
68.95$
|
0.39% | 2.45M $ | 2026-01-21 02:07:21 | |
| 29 | DASH/USDT |
69.01
$
69.01$
|
0.26% | 2.22M $ | 2026-01-21 02:00:35 | |
| 30 | DASH/USDT |
68.43
$
68.43$
|
0.06% | 2.15M $ | 2026-01-21 02:07:13 | |
| 31 | DASH/USDC |
68.73
$
68.73$
|
0.16% | 2.12M $ | 2026-01-21 02:05:33 | |
| 32 | DASH/BTC |
68.81
$
68.81$
|
0.13% | 1.82M $ | 2026-01-21 02:07:31 | |
| 33 | DASH/USDT |
68.61
$
68.61$
|
0.56% | 1.81M $ | 2026-01-21 02:05:28 | |
| 34 | DASH/USDT |
68.45
$
68.45$
|
1% | 1.54M $ | 2026-01-21 02:07:46 | |
| 35 | DASH/USDT |
69.18
$
69.18$
|
0.01% | 1.30M $ | 2026-01-21 02:03:23 | |
| 36 | DASH/EUR |
68.38
$
68.38$
|
0.34% | 1.28M $ | 2026-01-21 02:06:22 | |
| 37 | DASH/USDT |
68.88
$
68.88$
|
0.06% | 1.18M $ | 2026-01-21 02:01:16 | |
| 38 | DASH/USDT |
68.67
$
68.67$
|
0.31% | 1.05M $ | 2026-01-21 02:01:04 | |
| 39 | DASH/USDT |
68.7
$
68.7$
|
0.26% | 986.55K $ | 2026-01-21 02:07:28 | |
| 40 | DASH/USDT |
68.72
$
68.72$
|
0.27% | 945.96K $ | 2026-01-21 02:00:49 | |
| 41 | DASH/BTC |
68.48
$
68.48$
|
0.16% | 927.24K $ | 2026-01-21 02:06:44 | |
| 42 | DASH/USDT |
68.83
$
68.83$
|
0.14% | 804.98K $ | 2026-01-21 01:57:37 | |
| 43 | DASH/USDT |
68.89
$
68.89$
|
0.72% | 500.02K $ | 2026-01-21 02:00:32 | |
| 44 | DASH/BTC |
68.08
$
68.08$
|
0.3% | 421.91K $ | 2026-01-21 02:07:32 | |
| 45 | DASH/USDT |
69.2
$
69.2$
|
1.01% | 258.91K $ | 2026-01-21 02:03:32 | |
| 46 | DASH/USDT |
69.03
$
69.03$
|
1.01% | 243.33K $ | 2026-01-21 02:06:02 | |
| 47 | DASH/USDT |
68.62
$
68.62$
|
0.29% | 198.58K $ | 2026-01-21 02:02:43 | |
| 48 | DASH/USDT |
68.55
$
68.55$
|
0.5% | 159.68K $ | 2026-01-21 02:07:31 | |
| 49 | DASH/BTC |
68.73
$
68.73$
|
0.77% | 154.33K $ | 2026-01-21 02:05:59 | |
| 50 | DASH/USDT |
68.58
$
68.58$
|
1.66% | 119.18K $ | 2026-01-21 02:00:43 | |
| 51 | DASH/USD |
68.94
$
68.94$
|
0.19% | 116.75K $ | 2026-01-21 02:06:00 | |
| 52 | DASH/BTC |
69.16
$
69.16$
|
0.13% | 115.05K $ | 2026-01-21 02:02:33 | |
| 53 | DASH/ETH |
68.42
$
68.42$
|
0.22% | 112.09K $ | 2026-01-21 02:06:43 | |
| 54 | DASH/ETH |
68.64
$
68.64$
|
0.65% | 91.06K $ | 2026-01-21 02:07:08 | |
| 55 | DASH/USDT |
68.82
$
68.82$
|
6.78% | 85.63K $ | 2026-01-21 02:00:57 | |
| 56 | DASH/USDC |
69.04
$
69.04$
|
3.15% | 81.43K $ | 2026-01-21 02:05:15 | |
| 57 | DASH/PLN |
68.62
$
68.62$
|
6.45% | 77.63K $ | 2026-01-21 02:05:16 | |
| 58 | DASH/USDC |
68.91
$
68.91$
|
0.38% | 70.60K $ | 2026-01-21 02:06:51 | |
| 59 | DASH/BTC |
68.61
$
68.61$
|
0.39% | 53.95K $ | 2026-01-21 02:07:27 | |
| 60 | DASH/BTC |
68.72
$
68.72$
|
0.51% | 52.82K $ | 2026-01-21 02:00:48 | |
| 61 | DASH/ETH |
69.06
$
69.06$
|
0.76% | 50.84K $ | 2026-01-21 02:07:20 | |
| 62 | DASH/PLN |
68.48
$
68.48$
|
1.15% | 46.28K $ | 2026-01-21 02:01:29 | |
| 63 | DASH/ETH |
69.31
$
69.31$
|
0.73% | 45.75K $ | 2026-01-21 01:54:35 | |
| 64 | DASH/BTC |
69.59
$
69.59$
|
0.26% | 32.50K $ | 2026-01-21 01:38:17 | |
| 65 | DASH/BTC |
68.49
$
68.49$
|
0.32% | 29.11K $ | 2026-01-21 02:07:20 | |
| 66 | DASH/USDC |
68.86
$
68.86$
|
0.62% | 25.08K $ | 2026-01-21 02:01:41 | |
| 67 | DASH/USDT |
69
$
69$
|
0.9% | 18.73K $ | 2026-01-21 02:07:12 | |
| 68 | DASH/USDT |
68.94
$
68.94$
|
0.01% | 17.89K $ | 2026-01-21 01:58:52 | |
| 69 | DASH/BTC |
67.75
$
67.75$
|
1.16% | 17.45K $ | 2026-01-21 01:59:13 | |
| 70 | DASH/BTC |
68.89
$
68.89$
|
0.98% | 15.88K $ | 2026-01-21 02:01:38 | |
| 71 | DASH/USD |
68.79
$
68.79$
|
0.31% | 10.07K $ | 2026-01-21 02:07:45 | |
| 72 | DASH/ETH |
68.81
$
68.81$
|
5.02% | 8.37K $ | 2026-01-21 02:03:33 | |
| 73 | DASH/USDT |
68.95
$
68.95$
|
0% | 8.07K $ | 2026-01-21 02:01:23 | |
| 74 | DASH/USDT |
69.01
$
69.01$
|
0.29% | 5.36K $ | 2026-01-21 02:06:01 | |
| 75 | DASH/BTC |
68.6
$
68.6$
|
8.04% | 4.88K $ | 2026-01-21 01:29:58 | |
| 76 | DASH/C1USD |
69.17
$
69.17$
|
0.06% | 2.19K $ | 2026-01-21 01:37:24 | |
| 77 | DASH/USD |
69.91
$
69.91$
|
0.05% | 1.32K $ | 2026-01-20 22:06:56 | |
| 78 | DASH/BRL |
69.25
$
69.25$
|
0.87% | 262.36 $ | 2026-01-21 01:35:04 | |
| 79 | DASH/USDT |
69.92
$
69.92$
|
2.79% | 237.09 $ | 2026-01-21 01:42:56 | |
| 80 | DASH/BTC |
69.05
$
69.05$
|
0.65% | 20.24 $ | 2026-01-21 02:06:00 | |
| 81 | DASH/EUR |
69.05
$
69.05$
|
0.56% | 19.58 $ | 2026-01-21 02:06:00 | |
| 82 | DSH/USD |
71
$
71$
|
1.39% | 50.44K $ | 2026-01-21 01:51:20 | |
| 83 | DASH/BTC |
71.73
$
71.73$
|
0% | 42.23K $ | 2026-01-21 01:50:52 | |
| 84 | DASH/USDC |
71.98
$
71.98$
|
9.71% | 11.43K $ | 2026-01-20 22:00:49 | |
| 85 | DASH/ZAR |
72.55
$
72.55$
|
0% | 5.11K $ | 2026-01-20 23:51:53 | |
| 86 | DSH/BTC |
71.55
$
71.55$
|
6.33% | 1.36K $ | 2026-01-21 01:37:00 | |
| 87 | DASH/USDT |
53.44
$
53.44$
|
40.49% | 0.44 $ | 2026-01-20 19:41:44 | |
| 88 | DASH/USDT |
89.54
$
89.54$
|
0.01% | 197.94K $ | 2026-01-16 13:17:36 | |
| 89 | DASH/KAG |
70.23
$
70.23$
|
0.71% | 528.99 $ | 2026-01-20 13:41:41 | |
| 90 | DASH/USDT |
80.62
$
80.62$
|
3.57% | 299.89 $ | 2026-01-15 13:43:02 | |
| 91 | PPC/DASH |
80.62
$
80.62$
|
16.67% | 38.81 $ | 2026-01-18 15:14:02 | |
| 92 | DASH/LTC |
71.97
$
71.97$
|
62.77% | 14.47 $ | 2026-01-15 23:33:58 | |
| 93 | FIRO/DASH |
88.06
$
88.06$
|
7.66% | 4.75 $ | 2026-01-19 19:59:54 | |
| 94 | VAL/DASH |
73.14
$
73.14$
|
24.15% | 4.66 $ | 2026-01-20 06:41:23 | |
| 95 | DGB/DASH |
77.1
$
77.1$
|
2.72% | 0.89 $ | 2026-01-18 23:01:03 | |
| 96 | DASH/CAD |
78.33
$
78.33$
|
0.63% | 16.15K $ | 2026-01-15 18:38:59 | |
| 97 | DASH/CACAO |
75.83
$
75.83$
|
0% | 2.36K $ | 2026-01-20 15:28:48 | |
| 98 | DASH/EUR |
69.3
$
69.3$
|
0.9% | 347.05 $ | 2026-01-15 08:57:59 | |
| 99 | DASH/USDT |
59.93
$
59.93$
|
25% | 253.60 $ | 2026-01-18 07:20:55 | |
| 100 | DASH/AUD |
90.65
$
90.65$
|
0.62% | 99.71 $ | 2026-01-16 16:21:58 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | TXAU |
57.89 $
57.89 $
|
|
| 2 | CERES |
57.18 $
57.18 $
|
|
| 3 | GMD |
57.02 $
57.02 $
|
|
| 4 | OHM |
56.91 $
56.91 $
|
|
| 5 | GMX |
59.34 $
59.34 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии