Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
4.03
$
4.03$
|
0.05% | 20.95M $ | 2024-05-03 05:42:11 | |
| 2 | HIGH/USDT |
4.02
$
4.02$
|
0.04% | 5.98M $ | 2024-05-03 05:55:50 | |
| 3 | HIGH/USDT |
3.98
$
3.98$
|
0.03% | 4.67M $ | 2024-05-03 05:52:18 | |
| 4 | HIGH/USDT |
4
$
4$
|
2.09% | 4.20M $ | 2024-05-03 05:53:53 | |
| 5 | HIGH/USD |
4.02
$
4.02$
|
0.12% | 2.61M $ | 2024-05-03 05:54:24 | |
| 6 | HIGH/USDT |
4
$
4$
|
0.02% | 1.06M $ | 2024-05-03 05:54:55 | |
| 7 | HIGH/USDT |
4.04
$
4.04$
|
0.05% | 851.78K $ | 2024-05-03 05:56:08 | |
| 8 | HIGH/USDT |
4.02
$
4.02$
|
0.99% | 741.52K $ | 2024-05-03 05:54:21 | |
| 9 | HIGH/USDT |
4.04
$
4.04$
|
0.26% | 712.72K $ | 2024-05-03 05:56:14 | |
| 10 | HIGH/USDT |
4.03
$
4.03$
|
0.02% | 560.46K $ | 2024-05-03 05:56:16 | |
| 11 | HIGH/USDT |
4.01
$
4.01$
|
0.22% | 533.14K $ | 2024-05-03 05:54:46 | |
| 12 | HIGH/USDT |
4
$
4$
|
0.1% | 499.87K $ | 2024-05-03 05:55:30 | |
| 13 | HIGH/USDT |
4.02
$
4.02$
|
0.06% | 422.29K $ | 2024-05-03 05:55:10 | |
| 14 | HIGH/BTC |
4.02
$
4.02$
|
0.15% | 421.48K $ | 2024-05-03 05:43:07 | |
| 15 | HIGH/USDT |
4.01
$
4.01$
|
0.01% | 407.51K $ | 2024-05-03 05:55:11 | |
| 16 | HIGH/USDT |
3.99
$
3.99$
|
0.03% | 344.94K $ | 2024-05-03 05:51:57 | |
| 17 | HIGH/USDT |
3.99
$
3.99$
|
0.18% | 333.41K $ | 2024-05-03 05:52:13 | |
| 18 | HIGH/USDT |
3.98
$
3.98$
|
0.42% | 329.15K $ | 2024-05-03 05:52:20 | |
| 19 | HIGH/USDT |
4.06
$
4.06$
|
1.09% | 283.60K $ | 2024-05-03 05:39:05 | |
| 20 | HIGH/USDT |
4.01
$
4.01$
|
0.02% | 250.56K $ | 2024-05-03 05:55:57 | |
| 21 | HIGH/USDT |
4.01
$
4.01$
|
0.15% | 237.00K $ | 2024-05-03 05:55:14 | |
| 22 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
4.04
$
4.04$
|
0.6% | 182.92K $ | 2024-05-03 05:41:02 | |
| 23 | HIGH/USDT |
4.02
$
4.02$
|
0.74% | 158.90K $ | 2024-05-03 05:56:15 | |
| 24 | HIGH/USDT |
4.03
$
4.03$
|
0.15% | 151.81K $ | 2024-05-03 05:56:07 | |
| 25 | HIGH/USDT |
4.05
$
4.05$
|
1.17% | 148.65K $ | 2024-05-03 05:56:10 | |
| 26 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/BUSD |
4.01
$
4.01$
|
0.61% | 103.34K $ | 2024-05-03 05:54:12 | |
| 27 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
4.02
$
4.02$
|
0.61% | 52.97K $ | 2024-05-03 05:45:43 | |
| 28 | HIGH/USDT |
4.02
$
4.02$
|
0.02% | 30.35K $ | 2024-05-03 05:55:59 | |
| 29 | HIGH/ETH |
3.95
$
3.95$
|
1.85% | 23.81K $ | 2024-05-03 05:45:24 | |
| 30 | HIGH/USD |
4.02
$
4.02$
|
0.89% | 22.58K $ | 2024-05-03 05:55:02 | |
| 31 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
4.06
$
4.06$
|
0.63% | 18.61K $ | 2024-05-03 05:56:09 | |
| 32 | HIGH/USDT |
4.01
$
4.01$
|
0.57% | 12.30K $ | 2024-05-03 05:55:02 | |
| 33 | HIGH/USDT |
4.01
$
4.01$
|
0.91% | 9.84K $ | 2024-05-03 05:55:00 | |
| 34 | HIGH/BTC |
4.03
$
4.03$
|
0.25% | 848.12 $ | 2024-05-03 05:40:34 | |
| 35 | HIGH/KRW |
4.18
$
4.18$
|
0.18% | 6.99M $ | 2024-05-03 05:55:04 | |
| 36 | HIGH3L/USDT |
0.246
$
0.246212$
|
0.82% | 1.48M $ | 2024-05-03 05:52:12 | |
| 37 | HIGH3S/USDT |
3.61E-5
$
3.61E-5$
|
0.89% | 751.07K $ | 2024-05-03 05:53:55 | |
| 38 | HIGH/INR |
4.27
$
4.27$
|
4.13% | 16.01K $ | 2024-05-03 05:32:49 | |
| 39 | HIGH/USDT |
3.79
$
3.79$
|
0.02% | 3.01K $ | 2024-05-03 01:12:26 | |
| 40 | HIGH/IDR |
4.1
$
4.1$
|
5.41% | 1.77K $ | 2024-05-03 04:47:31 | |
| 41 | HIGH/BRL |
3.91
$
3.91$
|
9.39% | 291.88 $ | 2024-05-03 04:36:51 | |
| 42 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
3.9
$
3.9$
|
0.82% | 113.94 $ | 2024-05-03 04:28:41 | |
| 43 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
3.58
$
3.58$
|
0.87% | 45.43 $ | 2024-05-02 22:30:33 | |
| 44 | HIGH/USDT |
4
$
4$
|
37.13% | 0.0100 $ | 2024-04-28 20:53:31 | |
| 45 | HIGH/USDT |
3.55
$
3.55$
|
0% | 28.39K $ | 2024-04-26 18:03:53 | |
| 46 | HIGH/BTC |
3.94
$
3.94$
|
0.15% | 105.55 $ | 2024-04-29 01:27:13 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
