Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn BitMart, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.039
$
0.039251$
|
3.99% | 878.80K $ | 2026-06-21 04:08:21 | |
| 2 | HIGH/USDT |
0.039
$
0.03937259$
|
0.2% | 171.61K $ | 2026-06-21 04:09:23 | |
| 3 | HIGH/USD |
0.04
$
0.04$
|
2.5% | 124.52K $ | 2026-06-21 04:08:18 | |
| 4 | HIGH/USDT |
0.04
$
0.03955233$
|
0.51% | 91.84K $ | 2026-06-21 04:09:12 | |
| 5 | HIGH/USDT |
0.04
$
0.04012112$
|
0.1% | 69.94K $ | 2026-06-21 04:05:33 | |
| 6 | HIGH/USDT |
0.042
$
0.04194764$
|
4.65% | 61.37K $ | 2026-06-20 20:14:52 | |
| 7 | HIGH/USDT |
0.04
$
0.03965633$
|
1.5% | 52.27K $ | 2026-06-21 04:08:17 | |
| 8 | HIGH/USDT |
0.04
$
0.03985189$
|
0.5% | 49.37K $ | 2026-06-21 04:05:13 | |
| 9 | HIGH/EUR |
0.04
$
0.03987004$
|
3.72% | 39.40K $ | 2026-06-21 03:50:26 | |
| 10 | HIGH/USDT |
0.039
$
0.0391744$
|
0.41% | 37.01K $ | 2026-06-21 04:07:55 | |
| 11 | HIGH/USDT |
0.04
$
0.03992017$
|
3.58% | 28.23K $ | 2026-06-21 04:09:25 | |
| 12 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.04
$
0.03970879$
|
0.61% | 11.81K $ | 2026-06-21 04:08:16 | |
| 13 | HIGH/IDR |
0.04
$
0.04016311$
|
10% | 6.24K $ | 2026-06-21 04:02:03 | |
| 14 | HIGH/USDT |
0.04
$
0.0401715$
|
0.8% | 4.02K $ | 2026-06-21 03:56:21 | |
| 15 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.04
$
0.04036978$
|
0.64% | 495.26 $ | 2026-06-21 04:09:34 | |
| 16 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.04
$
0.0403342$
|
0.63% | 419.81 $ | 2026-06-21 04:09:02 | |
| 17 | HIGH/BRL |
0.039
$
0.03901623$
|
28.21% | 121.11 $ | 2026-06-21 04:06:58 | |
| 18 | HIGH/USDT |
0.034
$
0.03395762$
|
2.94% | 548.97K $ | 2026-06-21 04:08:26 | |
| 19 | HIGH/KRW |
0.08
$
0.079838$
|
1.63% | 224.50K $ | 2026-06-21 04:09:13 | |
| 20 | HIGH/USDT |
0.034
$
0.03395767$
|
2.86% | 3.91K $ | 2026-06-21 04:09:42 | |
| 21 | HIGH/USDT |
0.034
$
0.03395862$
|
5.56% | 505.57 $ | 2026-06-21 04:06:44 | |
| 22 | HIGH/USDT |
0.305
$
0.304629$
|
74.3% | 13.17 $ | 2026-06-20 21:41:38 | |
| 23 | HIGH/USDT |
0.034
$
0.03396067$
|
2.86% | 623.98K $ | 2026-06-19 02:59:55 | |
| 24 | HIGH/USDT |
0.045
$
0.0449692$
|
2.17% | 232.42K $ | 2026-06-15 09:53:21 | |
| 25 | HIGH/USDT |
0.044
$
0.04395868$
|
2.22% | 124.56K $ | 2026-06-18 02:03:09 | |
| 26 | HIGH/USDT |
0.034
$
0.03396078$
|
2.86% | 7.18K $ | 2026-06-19 03:00:04 | |
| 27 | HIGH/USDT |
0.034
$
0.03395762$
|
2.86% | 1.00M $ | 2026-06-19 03:02:13 | |
| 28 | HIGH/TRY |
0.034
$
0.0344437$
|
2.5% | 969.46K $ | 2026-06-19 03:02:18 | |
| 29 | HIGH/USDT |
0.049
$
0.0485181$
|
2.24% | 504.45K $ | 2026-06-18 06:13:36 | |
| 30 | HIGH/USDT |
0.042
$
0.04195379$
|
74.07% | 87.19K $ | 2026-06-17 07:09:21 | |
| 31 | HIGH/USDT |
0.053
$
0.052936$
|
1.82% | 44.44K $ | 2026-06-17 09:24:03 | |
| 32 | HIGH/USDT |
0.048
$
0.0484709$
|
2.04% | 42.43K $ | 2026-06-14 23:58:37 | |
| 33 | HIGH/USDT |
0.049
$
0.04896528$
|
48.56% | 19.14K $ | 2026-06-15 03:50:50 | |
| 34 | HIGH/USDT |
0.047
$
0.04694332$
|
2.13% | 464.14 $ | 2026-06-16 08:10:32 | |
| 35 | HIGH/USDT |
0.034
$
0.03396445$
|
0% | 397.32 $ | 2026-06-19 03:01:39 | |
| 36 | HIGH/KRW |
0.071
$
0.070842$
|
43.63% | 3.54 $ | 2026-06-19 01:04:46 | |
| 37 | HIGH/USDT |
0.034
$
0.03396632$
|
2.86% | 2.05 $ | 2026-06-20 02:05:10 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
