Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn Trubit, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.154
$
0.153729$
|
0.52% | 440.71K $ | 2026-02-15 17:25:07 | |
| 2 | HIGH/USDT |
0.154
$
0.15392$
|
1.94% | 246.25K $ | 2026-02-15 17:32:55 | |
| 3 | HIGH/USDT |
0.153
$
0.152969$
|
0.65% | 208.95K $ | 2026-02-15 17:27:15 | |
| 4 | HIGH/USDT |
0.153
$
0.153424$
|
0.65% | 140.96K $ | 2026-02-15 17:31:01 | |
| 5 | HIGH/USDT |
0.154
$
0.15442$
|
1.68% | 125.78K $ | 2026-02-15 17:33:08 | |
| 6 | HIGH/USDT |
0.154
$
0.153929$
|
1.29% | 111.27K $ | 2026-02-15 17:27:23 | |
| 7 | HIGH/USD |
0.154
$
0.154$
|
0.65% | 105.62K $ | 2026-02-15 16:50:51 | |
| 8 | HIGH/USDT |
0.153
$
0.152921$
|
1.3% | 98.04K $ | 2026-02-15 17:33:06 | |
| 9 | HIGH/USDT |
0.153
$
0.15303$
|
0.2% | 94.64K $ | 2026-02-15 17:25:18 | |
| 10 | HIGH/USDT |
0.153
$
0.152804$
|
0.86% | 92.38K $ | 2026-02-15 17:32:02 | |
| 11 | HIGH/USDT |
0.154
$
0.153924$
|
0.65% | 85.37K $ | 2026-02-15 17:30:12 | |
| 12 | HIGH/USDT |
0.153
$
0.152924$
|
0.65% | 82.52K $ | 2026-02-15 17:31:10 | |
| 13 | HIGH/USDT |
0.153
$
0.152921$
|
0.65% | 68.62K $ | 2026-02-15 17:33:08 | |
| 14 | HIGH/USDT |
0.153
$
0.153321$
|
0.39% | 59.96K $ | 2026-02-15 17:33:39 | |
| 15 | HIGH/USDT |
0.153
$
0.152921$
|
1.94% | 46.55K $ | 2026-02-15 17:32:21 | |
| 16 | HIGH/USDT |
0.154
$
0.153931$
|
0.65% | 45.10K $ | 2026-02-15 17:29:12 | |
| 17 | HIGH/TRY |
0.153
$
0.153184$
|
0.15% | 41.96K $ | 2026-02-15 17:32:11 | |
| 18 | HIGH/USDT |
0.153
$
0.153324$
|
1.36% | 41.71K $ | 2026-02-15 17:31:27 | |
| 19 | HIGH/IDR |
0.153
$
0.153205$
|
0.73% | 30.80K $ | 2026-02-15 17:28:27 | |
| 20 | HIGH/USDT |
0.154
$
0.15392$
|
0.65% | 29.99K $ | 2026-02-15 16:22:34 | |
| 21 | HIGH/USDT |
0.153
$
0.152924$
|
0.65% | 29.06K $ | 2026-02-15 17:31:46 | |
| 22 | HIGH/USDT |
0.154
$
0.153929$
|
0.65% | 21.64K $ | 2026-02-15 17:18:50 | |
| 23 | HIGH/USDT |
0.153
$
0.152931$
|
0.34% | 18.05K $ | 2026-02-15 17:29:37 | |
| 24 | HIGH/USDT |
0.153
$
0.152923$
|
0.65% | 17.10K $ | 2026-02-15 17:32:12 | |
| 25 | HIGH/USDT |
0.152
$
0.151921$
|
1.3% | 15.85K $ | 2026-02-15 17:33:20 | |
| 26 | HIGH/EUR |
0.154
$
0.153992$
|
0.31% | 12.67K $ | 2026-02-15 17:09:05 | |
| 27 | HIGH/USDT |
0.154
$
0.153929$
|
1.3% | 10.16K $ | 2026-02-15 17:25:25 | |
| 28 | HIGH/USDT |
0.153
$
0.152821$
|
0.33% | 9.63K $ | 2026-02-15 17:33:21 | |
| 29 | HIGH/USDT |
0.153
$
0.152924$
|
0.65% | 8.31K $ | 2026-02-15 17:31:59 | |
| 30 | HIGH/USDT |
0.154
$
0.153924$
|
0.65% | 8.08K $ | 2026-02-15 17:24:27 | |
| 31 | HIGH/USDT |
0.153
$
0.153224$
|
0.46% | 7.77K $ | 2026-02-15 14:39:59 | |
| 32 | HIGH/USDT |
0.153
$
0.152925$
|
0.65% | 6.20K $ | 2026-02-15 17:24:02 | |
| 33 | HIGH/USDT |
0.153
$
0.152924$
|
2.58% | 3.54K $ | 2026-02-15 17:30:22 | |
| 34 | HIGH/USDT |
0.153
$
0.152921$
|
0.91% | 3.21K $ | 2026-02-15 17:27:05 | |
| 35 | HIGH/USDT |
0.153
$
0.153331$
|
1.36% | 2.95K $ | 2026-02-15 17:28:49 | |
| 36 | HIGH/USDT |
0.153
$
0.152921$
|
1.29% | 2.52K $ | 2026-02-15 17:24:08 | |
| 37 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.153
$
0.152528$
|
0.61% | 1.89K $ | 2026-02-15 16:42:40 | |
| 38 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.152
$
0.152421$
|
0.62% | 817.84 $ | 2026-02-15 16:58:13 | |
| 39 | HIGH/KRW |
0.156
$
0.15574$
|
47.73% | 771.72 $ | 2026-02-15 13:53:43 | |
| 40 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.153
$
0.152892$
|
0.63% | 721.85 $ | 2026-02-15 16:49:46 | |
| 41 | HIGH/USDT |
0.154
$
0.153929$
|
0.65% | 199.41 $ | 2026-02-15 17:25:52 | |
| 42 | HIGH/USDT |
0.154
$
0.153924$
|
0.07% | 168.40 $ | 2026-02-15 17:24:14 | |
| 43 | HIGH/USDT |
0.154
$
0.153924$
|
0% | 74.22 $ | 2026-02-15 17:24:23 | |
| 44 | HIGH/BRL |
0.153
$
0.153274$
|
26.34% | 73.09 $ | 2026-02-15 13:53:17 | |
| 45 | HIGH3L/USDT |
0.003
$
0.00336534$
|
2.32% | 24.62K $ | 2026-02-15 17:33:35 | |
| 46 | HIGH3S/USDT |
0.034
$
0.03448446$
|
1.99% | 21.57K $ | 2026-02-15 17:28:00 | |
| 47 | HIGH/KRW |
0.157
$
0.156851$
|
0.88% | 16.30K $ | 2026-02-15 17:22:14 | |
| 48 | HIGH/INR |
0.162
$
0.161575$
|
0.06% | 2.10K $ | 2026-02-15 17:24:14 | |
| 49 | HIGH/USD |
0.16
$
0.1597$
|
2.63% | 270.80 $ | 2026-02-15 15:10:43 | |
| 50 | HIGH/IDR |
0.157
$
0.156655$
|
10% | 19.64 $ | 2026-02-15 10:54:38 | |
| 51 | HIGH/USDT |
0.142
$
0.142293$
|
0.57% | 323.47K $ | 2026-02-11 07:44:05 | |
| 52 | HIGH/USDT |
0.159
$
0.158952$
|
0.65% | 36.82 $ | 2026-02-15 04:49:46 | |
| 53 | HIGH/BRL |
0.153
$
0.153279$
|
2.47% | 23.06 $ | 2026-02-13 23:57:25 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
