Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn Hotcoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.619
$
0.619247$
|
0.16% | 1.43M $ | 2025-08-14 06:46:17 | |
| 2 | HIGH/USDT |
0.616
$
0.616249$
|
0.16% | 866.25K $ | 2025-08-14 06:37:06 | |
| 3 | HIGH/USDT |
0.619
$
0.618546$
|
0.5% | 555.09K $ | 2025-08-14 06:47:10 | |
| 4 | HIGH/USDT |
0.614
$
0.61369$
|
0.16% | 531.45K $ | 2025-08-14 06:20:04 | |
| 5 | HIGH/USDT |
0.618
$
0.61825$
|
0.32% | 493.20K $ | 2025-08-14 06:45:26 | |
| 6 | HIGH/USDT |
0.618
$
0.618252$
|
0.16% | 432.57K $ | 2025-08-14 06:44:35 | |
| 7 | HIGH/USDT |
0.619
$
0.619247$
|
0.16% | 349.35K $ | 2025-08-14 06:47:32 | |
| 8 | HIGH/USDT |
0.619
$
0.619244$
|
0.97% | 227.55K $ | 2025-08-14 06:50:39 | |
| 9 | HIGH/USDT |
0.618
$
0.617906$
|
0.32% | 199.32K $ | 2025-08-14 06:50:22 | |
| 10 | HIGH/USDT |
0.618
$
0.618246$
|
0.16% | 198.06K $ | 2025-08-14 06:47:42 | |
| 11 | HIGH/USDT |
0.613
$
0.613196$
|
0.55% | 180.12K $ | 2025-08-14 06:28:32 | |
| 12 | HIGH/USD |
0.613
$
0.613$
|
0.16% | 167.14K $ | 2025-08-14 06:20:54 | |
| 13 | HIGH/TRY |
0.615
$
0.61471$
|
0.44% | 157.54K $ | 2025-08-14 06:49:04 | |
| 14 | HIGH/USDT |
0.619
$
0.619244$
|
0.32% | 148.81K $ | 2025-08-14 06:48:24 | |
| 15 | HIGH/USDT |
0.616
$
0.615643$
|
1.16% | 134.32K $ | 2025-08-14 06:51:04 | |
| 16 | HIGH/USDT |
0.618
$
0.618144$
|
0.47% | 126.53K $ | 2025-08-14 06:49:13 | |
| 17 | HIGH/USDT |
0.616
$
0.616246$
|
0.16% | 119.32K $ | 2025-08-14 06:40:42 | |
| 18 | HIGH/USDT |
0.618
$
0.618196$
|
0.16% | 85.36K $ | 2025-08-14 06:49:19 | |
| 19 | HIGH/USDT |
0.619
$
0.619234$
|
1.28% | 79.38K $ | 2025-08-14 06:51:17 | |
| 20 | HIGH/EUR |
0.615
$
0.614907$
|
0.29% | 67.93K $ | 2025-08-14 06:37:13 | |
| 21 | HIGH/USDT |
0.617
$
0.617258$
|
0.16% | 56.70K $ | 2025-08-14 06:48:25 | |
| 22 | HIGH/USDT |
0.618
$
0.618244$
|
1.13% | 50.18K $ | 2025-08-14 06:49:04 | |
| 23 | HIGH/USDT |
0.618
$
0.618246$
|
0.48% | 34.19K $ | 2025-08-14 06:47:53 | |
| 24 | HIGH/USDT |
0.618
$
0.618252$
|
0.16% | 32.07K $ | 2025-08-14 06:44:30 | |
| 25 | HIGH/IDR |
0.62
$
0.620213$
|
0.35% | 30.88K $ | 2025-08-14 06:45:35 | |
| 26 | HIGH/USDT |
0.617
$
0.617243$
|
0.16% | 26.60K $ | 2025-08-14 06:51:10 | |
| 27 | HIGH/USDT |
0.618
$
0.618244$
|
0.16% | 25.40K $ | 2025-08-14 06:51:11 | |
| 28 | HIGH/USDT |
0.618
$
0.618234$
|
0.03% | 25.20K $ | 2025-08-14 06:51:17 | |
| 29 | HIGH/USDT |
0.618
$
0.618252$
|
0.32% | 20.03K $ | 2025-08-14 06:45:31 | |
| 30 | HIGH/USDT |
0.618
$
0.618246$
|
0.16% | 19.17K $ | 2025-08-14 06:47:55 | |
| 31 | HIGH/USDT |
0.618
$
0.618134$
|
0.48% | 18.06K $ | 2025-08-14 06:51:23 | |
| 32 | HIGH/USDT |
0.62
$
0.620189$
|
0.17% | 13.10K $ | 2025-08-14 06:45:16 | |
| 33 | HIGH/USDT |
0.618
$
0.617743$
|
0.39% | 12.58K $ | 2025-08-14 06:51:07 | |
| 34 | HIGH/USDT |
0.616
$
0.616243$
|
0.48% | 12.56K $ | 2025-08-14 06:45:30 | |
| 35 | HIGH/USDT |
0.618
$
0.618246$
|
1.44% | 9.55K $ | 2025-08-14 06:47:50 | |
| 36 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.624
$
0.624415$
|
0.6% | 6.48K $ | 2025-08-14 06:23:53 | |
| 37 | HIGH/USDT |
0.616
$
0.616043$
|
0.45% | 6.27K $ | 2025-08-14 06:48:50 | |
| 38 | HIGH/USD |
0.621
$
0.6209$
|
0.71% | 4.15K $ | 2025-08-14 06:29:23 | |
| 39 | HIGH/BTC |
0.614
$
0.614014$
|
0% | 4.14K $ | 2025-08-13 22:54:22 | |
| 40 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.616
$
0.616126$
|
0.61% | 3.83K $ | 2025-08-14 06:46:14 | |
| 41 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.614
$
0.613652$
|
0.61% | 3.67K $ | 2025-08-14 06:50:28 | |
| 42 | HIGH/IDR |
0.614
$
0.614288$
|
6.58% | 810.66 $ | 2025-08-14 06:30:01 | |
| 43 | HIGH/USDT |
0.618
$
0.618246$
|
0.01% | 680.23 $ | 2025-08-14 06:48:04 | |
| 44 | HIGH/VNST |
0.621
$
0.620502$
|
0.73% | 594.65 $ | 2025-08-14 06:45:57 | |
| 45 | HIGH/USDT |
0.619
$
0.619252$
|
0.16% | 578.11 $ | 2025-08-14 06:45:54 | |
| 46 | HIGH/USDT |
0.618
$
0.618246$
|
0% | 340.97 $ | 2025-08-14 06:47:34 | |
| 47 | HIGH/BRL |
0.623
$
0.622924$
|
7.49% | 233.37 $ | 2025-08-14 02:40:00 | |
| 48 | HIGH/USDT |
0.618
$
0.618244$
|
0.16% | 216.70 $ | 2025-08-14 06:50:03 | |
| 49 | HIGH/USDT |
0.619
$
0.619244$
|
0.16% | 91.15 $ | 2025-08-14 06:49:19 | |
| 50 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.616
$
0.616249$
|
0.76% | 49.30 $ | 2025-08-14 03:41:05 | |
| 51 | HIGH/TRY |
0.611
$
0.610975$
|
0.08% | 66.47K $ | 2025-08-14 06:31:11 | |
| 52 | HIGH3S/USDT |
0.071
$
0.070747$
|
2.01% | 61.93K $ | 2025-08-14 06:48:58 | |
| 53 | HIGH3L/USDT |
6.83
$
6.83$
|
1.93% | 55.53K $ | 2025-08-14 06:48:58 | |
| 54 | HIGH/KRW |
0.607
$
0.607421$
|
0.24% | 26.80K $ | 2025-08-14 06:36:45 | |
| 55 | HIGH/INR |
0.625
$
0.62504$
|
0.03% | 7.61K $ | 2025-08-14 06:47:28 | |
| 56 | HIGH/KRW |
0.61
$
0.610399$
|
1.3% | 491.77 $ | 2025-08-14 06:44:59 | |
| 57 | HIGH/BRL |
0.604
$
0.603692$
|
1.19% | 13.45 $ | 2025-08-10 07:05:16 | |
| 58 | HIGH/USDT |
0.564
$
0.564039$
|
0.88% | 62.58K $ | 2025-08-08 06:53:52 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
