Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn Biconomy.com, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.24
$
0.24043$
|
0.41% | 40.02M $ | 2025-11-26 17:01:21 | |
| 2 | HIGH/USDT |
0.241
$
0.241024$
|
0.41% | 2.13M $ | 2025-11-26 17:06:33 | |
| 3 | HIGH/USDT |
0.24
$
0.23993$
|
0.41% | 1.11M $ | 2025-11-26 17:00:45 | |
| 4 | HIGH/TRY |
0.24
$
0.240238$
|
0.1% | 1.08M $ | 2025-11-26 17:06:43 | |
| 5 | HIGH/USDT |
0.24
$
0.23993$
|
0.41% | 769.61K $ | 2025-11-26 17:02:12 | |
| 6 | HIGH/USDT |
0.24
$
0.23973$
|
0.13% | 670.97K $ | 2025-11-26 16:59:46 | |
| 7 | HIGH/USDT |
0.241
$
0.24053$
|
0.5% | 530.40K $ | 2025-11-26 17:02:23 | |
| 8 | HIGH/USDT |
0.24
$
0.23993$
|
0.83% | 466.20K $ | 2025-11-26 17:02:54 | |
| 9 | HIGH/USDT |
0.24
$
0.239928$
|
0.42% | 444.19K $ | 2025-11-26 16:58:07 | |
| 10 | HIGH/USDT |
0.24
$
0.239984$
|
0.58% | 411.47K $ | 2025-11-26 17:05:43 | |
| 11 | HIGH/USDT |
0.241
$
0.240932$
|
2.47% | 371.83K $ | 2025-11-26 17:05:10 | |
| 12 | HIGH/USDT |
0.241
$
0.240932$
|
0.37% | 308.05K $ | 2025-11-26 17:07:11 | |
| 13 | HIGH/USDT |
0.241
$
0.24093$
|
0.41% | 279.57K $ | 2025-11-26 17:02:50 | |
| 14 | HIGH/USDT |
0.241
$
0.240932$
|
1.24% | 240.93K $ | 2025-11-26 17:06:52 | |
| 15 | HIGH/USD |
0.24
$
0.24$
|
0.42% | 187.69K $ | 2025-11-26 17:05:57 | |
| 16 | HIGH/USDT |
0.239
$
0.238953$
|
0.42% | 177.64K $ | 2025-11-26 17:01:51 | |
| 17 | HIGH/USDT |
0.238
$
0.237931$
|
0.83% | 176.55K $ | 2025-11-26 16:58:50 | |
| 18 | HIGH/USDT |
0.24
$
0.239932$
|
0.41% | 161.82K $ | 2025-11-26 17:07:09 | |
| 19 | HIGH/USDT |
0.24
$
0.239932$
|
0.41% | 147.03K $ | 2025-11-26 17:06:37 | |
| 20 | HIGH/USDT |
0.239
$
0.23893$
|
0.42% | 138.35K $ | 2025-11-26 17:00:46 | |
| 21 | HIGH/USDT |
0.241
$
0.241032$
|
1.4% | 130.29K $ | 2025-11-26 17:05:59 | |
| 22 | HIGH/EUR |
0.24
$
0.240243$
|
16.15% | 111.90K $ | 2025-11-26 16:50:24 | |
| 23 | HIGH/USDT |
0.238
$
0.237931$
|
0.57% | 96.81K $ | 2025-11-26 17:02:51 | |
| 24 | HIGH/USDT |
0.24
$
0.239932$
|
1.24% | 89.01K $ | 2025-11-26 17:05:45 | |
| 25 | HIGH/USDT |
0.241
$
0.240832$
|
0.17% | 70.24K $ | 2025-11-26 16:21:36 | |
| 26 | HIGH/USDT |
0.24
$
0.240232$
|
0.25% | 63.47K $ | 2025-11-26 17:05:45 | |
| 27 | HIGH/USDT |
0.239
$
0.238931$
|
0.42% | 54.81K $ | 2025-11-26 16:58:41 | |
| 28 | HIGH/USDT |
0.24
$
0.239531$
|
0.8% | 32.98K $ | 2025-11-26 16:59:06 | |
| 29 | HIGH/USDT |
0.24
$
0.240232$
|
0.66% | 32.35K $ | 2025-11-26 17:05:17 | |
| 30 | HIGH/IDR |
0.241
$
0.241243$
|
0.52% | 30.75K $ | 2025-11-26 17:04:46 | |
| 31 | HIGH/USDT |
0.241
$
0.240932$
|
0.83% | 29.89K $ | 2025-11-26 17:05:53 | |
| 32 | HIGH/USDT |
0.24
$
0.239932$
|
1.24% | 28.61K $ | 2025-11-26 17:03:30 | |
| 33 | HIGH/USDT |
0.239
$
0.238932$
|
0.41% | 23.50K $ | 2025-11-26 16:58:23 | |
| 34 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.24
$
0.239765$
|
0.6% | 22.61K $ | 2025-11-26 17:06:39 | |
| 35 | HIGH/USDT |
0.24
$
0.239932$
|
0.42% | 21.56K $ | 2025-11-26 17:04:40 | |
| 36 | HIGH/USD |
0.239
$
0.2386$
|
1.97% | 8.23K $ | 2025-11-26 16:52:33 | |
| 37 | HIGH/USDT |
0.24
$
0.239932$
|
0.41% | 8.16K $ | 2025-11-26 17:05:02 | |
| 38 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.24
$
0.240023$
|
0.62% | 5.56K $ | 2025-11-26 16:57:07 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.24
$
0.239545$
|
0.61% | 5.04K $ | 2025-11-26 17:04:36 | |
| 40 | HIGH/USDT |
0.241
$
0.240632$
|
0.62% | 4.77K $ | 2025-11-26 17:06:43 | |
| 41 | HIGH/USDT |
0.24
$
0.239932$
|
0.01% | 1.70K $ | 2025-11-26 17:04:54 | |
| 42 | HIGH/USDT |
0.24
$
0.239932$
|
0.41% | 1.00K $ | 2025-11-26 17:04:15 | |
| 43 | HIGH/USDT |
0.241
$
0.240932$
|
0.42% | 506.79 $ | 2025-11-26 17:06:49 | |
| 44 | HIGH/BRL |
0.239
$
0.239252$
|
2.31% | 146.96 $ | 2025-11-26 15:39:04 | |
| 45 | HIGH/KRW |
0.243
$
0.243058$
|
0.56% | 241.71K $ | 2025-11-26 17:06:24 | |
| 46 | HIGH3L/USDT |
0.03
$
0.02957135$
|
2.26% | 122.88K $ | 2025-11-26 17:03:31 | |
| 47 | HIGH3S/USDT |
0.065
$
0.064626$
|
2.22% | 94.93K $ | 2025-11-26 17:03:31 | |
| 48 | HIGH/INR |
0.249
$
0.248983$
|
0.09% | 20.35K $ | 2025-11-26 17:04:54 | |
| 49 | HIGH/IDR |
0.236
$
0.235623$
|
10% | 5.85K $ | 2025-11-26 17:03:19 | |
| 50 | HIGH/KRW |
0.249
$
0.249076$
|
1.2% | 1.34K $ | 2025-11-26 09:54:55 | |
| 51 | HIGH/BRL |
0.233
$
0.232878$
|
21.18% | 25.71 $ | 2025-11-26 15:37:16 | |
| 52 | HIGH/USDC |
0.231
$
0.230596$
|
0% | 3.03K $ | 2025-11-21 09:07:35 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
