Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn AscendEX (BitMax), a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.562
$
0.561555$
|
1.17% | 2.32M $ | 2025-06-03 04:44:40 | |
| 2 | HIGH/USDT |
0.566
$
0.566273$
|
0.18% | 744.64K $ | 2025-06-03 03:37:07 | |
| 3 | HIGH/USDT |
0.563
$
0.563265$
|
0.18% | 709.64K $ | 2025-06-03 04:35:54 | |
| 4 | HIGH/USDT |
0.564
$
0.56405$
|
0.57% | 520.30K $ | 2025-06-03 04:54:56 | |
| 5 | HIGH/USDT |
0.563
$
0.563251$
|
0.18% | 519.41K $ | 2025-06-03 04:57:30 | |
| 6 | HIGH/USDT |
0.563
$
0.562951$
|
0.32% | 456.66K $ | 2025-06-03 04:50:21 | |
| 7 | HIGH/USDT |
0.567
$
0.566913$
|
0.34% | 257.87K $ | 2025-06-03 04:03:38 | |
| 8 | HIGH/USD |
0.562
$
0.562$
|
0.18% | 249.07K $ | 2025-06-03 04:38:48 | |
| 9 | HIGH/USDT |
0.563
$
0.563051$
|
0.18% | 231.60K $ | 2025-06-03 05:03:33 | |
| 10 | HIGH/TRY |
0.562
$
0.561938$
|
0.54% | 200.25K $ | 2025-06-03 04:56:28 | |
| 11 | HIGH/USDT |
0.561
$
0.561264$
|
0.53% | 199.03K $ | 2025-06-03 04:36:00 | |
| 12 | HIGH/USDT |
0.563
$
0.563251$
|
1.23% | 182.51K $ | 2025-06-03 05:03:33 | |
| 13 | HIGH/USDT |
0.562
$
0.562265$
|
0.35% | 159.80K $ | 2025-06-03 04:35:36 | |
| 14 | HIGH/USDT |
0.565
$
0.565237$
|
0.18% | 116.17K $ | 2025-06-03 04:21:43 | |
| 15 | HIGH/USDT |
0.563
$
0.56255$
|
0.41% | 114.26K $ | 2025-06-03 04:58:39 | |
| 16 | HIGH/USDT |
0.563
$
0.563256$
|
1.23% | 87.61K $ | 2025-06-03 04:59:29 | |
| 17 | HIGH/TRY |
0.564
$
0.564487$
|
0.09% | 71.87K $ | 2025-06-03 04:22:09 | |
| 18 | HIGH/EUR |
0.563
$
0.563106$
|
0.3% | 66.32K $ | 2025-06-03 04:47:32 | |
| 19 | HIGH/USDT |
0.563
$
0.563256$
|
0.18% | 60.60K $ | 2025-06-03 05:01:28 | |
| 20 | HIGH/USDT |
0.562
$
0.56225$
|
0.18% | 59.06K $ | 2025-06-03 04:50:33 | |
| 21 | HIGH/USDT |
0.562
$
0.56225$
|
1.23% | 45.97K $ | 2025-06-03 04:50:38 | |
| 22 | HIGH/USDT |
0.562
$
0.562249$
|
0.18% | 37.98K $ | 2025-06-03 04:53:15 | |
| 23 | HIGH/USDT |
0.563
$
0.563251$
|
0.35% | 36.80K $ | 2025-06-03 05:03:16 | |
| 24 | HIGH/IDR |
0.562
$
0.562091$
|
0.27% | 30.39K $ | 2025-06-03 04:43:52 | |
| 25 | HIGH/USDT |
0.563
$
0.563255$
|
0.53% | 29.85K $ | 2025-06-03 04:52:34 | |
| 26 | HIGH/USDT |
0.562
$
0.562249$
|
0.36% | 29.17K $ | 2025-06-03 04:57:13 | |
| 27 | HIGH/USDT |
0.564
$
0.56425$
|
0.18% | 24.70K $ | 2025-06-03 04:56:23 | |
| 28 | HIGH/USDT |
0.562
$
0.56225$
|
0.18% | 24.06K $ | 2025-06-03 04:58:23 | |
| 29 | HIGH/USDT |
0.562
$
0.562255$
|
0.18% | 23.24K $ | 2025-06-03 04:43:32 | |
| 30 | HIGH/USDT |
0.567
$
0.567352$
|
0.19% | 15.48K $ | 2025-06-03 04:33:37 | |
| 31 | HIGH/USDT |
0.564
$
0.56385$
|
0.43% | 11.46K $ | 2025-06-03 04:56:01 | |
| 32 | HIGH/USDT |
0.562
$
0.56225$
|
1.24% | 10.88K $ | 2025-06-03 04:59:24 | |
| 33 | HIGH/USDT |
0.562
$
0.562259$
|
0.35% | 10.26K $ | 2025-06-03 04:37:08 | |
| 34 | HIGH/INR |
0.568
$
0.567913$
|
0.07% | 6.65K $ | 2025-06-03 05:02:16 | |
| 35 | HIGH/USDT |
0.561
$
0.561255$
|
0.76% | 5.33K $ | 2025-06-03 04:59:37 | |
| 36 | HIGH/USDT |
0.568
$
0.568253$
|
0.7% | 5.16K $ | 2025-06-03 03:14:26 | |
| 37 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.563
$
0.56289$
|
0.6% | 4.55K $ | 2025-06-03 04:44:01 | |
| 38 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.564
$
0.564358$
|
0.61% | 3.50K $ | 2025-06-03 04:34:32 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.561
$
0.561466$
|
0.61% | 3.12K $ | 2025-06-03 04:53:17 | |
| 40 | HIGH/USDT |
0.564
$
0.564255$
|
0.53% | 2.44K $ | 2025-06-03 04:52:35 | |
| 41 | HIGH/USD |
0.562
$
0.5621$
|
1.31% | 836.97 $ | 2025-06-03 04:33:49 | |
| 42 | HIGH/USDT |
0.564
$
0.564251$
|
0.18% | 697.91 $ | 2025-06-03 05:01:59 | |
| 43 | HIGH/VNST |
0.563
$
0.562685$
|
0.75% | 688.36 $ | 2025-06-03 04:56:35 | |
| 44 | HIGH/USDT |
0.562
$
0.56225$
|
0.18% | 678.97 $ | 2025-06-03 04:41:52 | |
| 45 | HIGH/USDT |
0.562
$
0.562255$
|
0.04% | 615.02 $ | 2025-06-03 04:51:31 | |
| 46 | HIGH/USDT |
0.564
$
0.56425$
|
0% | 399.72 $ | 2025-06-03 04:46:16 | |
| 47 | HIGH/USDT |
0.563
$
0.563265$
|
0.18% | 91.96 $ | 2025-06-03 04:35:09 | |
| 48 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.566
$
0.565675$
|
0.7% | 41.96 $ | 2025-06-03 04:58:09 | |
| 49 | HIGH3L/USDT |
1.32E-6
$
1.32E-6$
|
2.99% | 76.08K $ | 2025-06-03 04:43:46 | |
| 50 | HIGH3S/USDT |
0.273
$
0.27303$
|
2.16% | 61.33K $ | 2025-06-03 04:55:22 | |
| 51 | HIGH/KRW |
0.57
$
0.57033$
|
0.38% | 28.03K $ | 2025-06-03 05:03:05 | |
| 52 | HIGH/KRW |
0.575
$
0.574759$
|
22.87% | 98.14 $ | 2025-06-03 04:59:01 | |
| 53 | HIGH/IDR |
0.554
$
0.55402$
|
2.62% | 86.23 $ | 2025-06-03 04:06:49 | |
| 54 | HIGH/BRL |
0.571
$
0.570575$
|
1.16% | 15.07 $ | 2025-06-03 05:00:09 | |
| 55 | HIGH/USDT |
0.633
$
0.633172$
|
0.47% | 442.26K $ | 2025-05-29 07:15:23 | |
| 56 | HIGH/BRL |
0.562
$
0.562143$
|
1.24% | 124.96 $ | 2025-06-02 20:53:52 | |
| 57 | HIGH/USDT |
0.616
$
0.616237$
|
0% | 3.45K $ | 2025-05-28 04:55:07 | |
| 58 | HIGH/USDT |
0.58
$
0.579557$
|
9.11% | 5.69 $ | 2025-06-02 15:21:03 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
