Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.146
$
0.145898$
|
0.68% | 688.85K $ | 2026-02-09 04:24:26 | |
| 2 | HIGH/USDT |
0.145
$
0.145279$
|
0.55% | 448.22K $ | 2026-02-09 04:21:33 | |
| 3 | HIGH/KRW |
0.147
$
0.146697$
|
0.46% | 418.49K $ | 2026-02-09 04:27:19 | |
| 4 | HIGH/USDT |
0.145
$
0.145284$
|
0.57% | 347.83K $ | 2026-02-09 04:27:17 | |
| 5 | HIGH/USDT |
0.146
$
0.145879$
|
0.68% | 337.58K $ | 2026-02-09 04:22:48 | |
| 6 | HIGH/USDT |
0.146
$
0.145754$
|
0.89% | 272.25K $ | 2026-02-09 04:27:16 | |
| 7 | HIGH/USDT |
0.146
$
0.145884$
|
2.04% | 252.39K $ | 2026-02-09 04:26:01 | |
| 8 | HIGH/USDT |
0.145
$
0.145377$
|
0.68% | 239.74K $ | 2026-02-09 04:25:57 | |
| 9 | HIGH/USDT |
0.146
$
0.145886$
|
0.68% | 236.55K $ | 2026-02-09 04:08:30 | |
| 10 | HIGH/USDT |
0.146
$
0.145679$
|
0.21% | 223.82K $ | 2026-02-09 04:28:06 | |
| 11 | HIGH/USDT |
0.145
$
0.145486$
|
0.41% | 148.66K $ | 2026-02-09 04:19:12 | |
| 12 | HIGH/USDT |
0.146
$
0.145881$
|
1.32% | 147.99K $ | 2026-02-09 04:07:52 | |
| 13 | HIGH/USDT |
0.145
$
0.144585$
|
1.64% | 126.20K $ | 2026-02-09 04:27:12 | |
| 14 | HIGH/USDT |
0.146
$
0.145886$
|
1.37% | 121.23K $ | 2026-02-09 04:20:34 | |
| 15 | HIGH/USDT |
0.145
$
0.145086$
|
0.96% | 108.28K $ | 2026-02-09 04:21:00 | |
| 16 | HIGH/USDT |
0.146
$
0.145878$
|
0.68% | 92.94K $ | 2026-02-09 04:28:14 | |
| 17 | HIGH/USDT |
0.146
$
0.145886$
|
0.68% | 91.24K $ | 2026-02-09 03:57:51 | |
| 18 | HIGH/USDT |
0.146
$
0.145878$
|
2.04% | 88.40K $ | 2026-02-09 04:27:43 | |
| 19 | HIGH/USDT |
0.146
$
0.145877$
|
0.68% | 81.99K $ | 2026-02-09 04:25:50 | |
| 20 | HIGH/USDT |
0.146
$
0.145886$
|
0.68% | 75.94K $ | 2026-02-09 03:57:58 | |
| 21 | HIGH/USDT |
0.146
$
0.145877$
|
0.68% | 69.33K $ | 2026-02-09 04:25:58 | |
| 22 | HIGH/USDT |
0.145
$
0.144883$
|
0.68% | 65.55K $ | 2026-02-09 04:26:21 | |
| 23 | HIGH/EUR |
0.144
$
0.144311$
|
0.98% | 49.96K $ | 2026-02-09 03:45:30 | |
| 24 | HIGH/TRY |
0.145
$
0.145369$
|
0.16% | 43.32K $ | 2026-02-09 04:09:21 | |
| 25 | HIGH/USDT |
0.145
$
0.144785$
|
0.48% | 39.60K $ | 2026-02-09 03:19:29 | |
| 26 | HIGH/IDR |
0.146
$
0.145585$
|
0.77% | 30.49K $ | 2026-02-09 04:18:55 | |
| 27 | HIGH/USDT |
0.145
$
0.14488$
|
0.68% | 18.72K $ | 2026-02-09 04:00:46 | |
| 28 | HIGH/USDT |
0.146
$
0.145886$
|
1.37% | 17.66K $ | 2026-02-09 04:20:51 | |
| 29 | HIGH/USDT |
0.146
$
0.145884$
|
-1.65% | 15.57K $ | 2026-02-09 04:05:10 | |
| 30 | HIGH/USDT |
0.145
$
0.145479$
|
0.21% | 12.08K $ | 2026-02-09 04:26:44 | |
| 31 | HIGH/USDT |
0.146
$
0.145778$
|
0.96% | 10.52K $ | 2026-02-09 04:28:13 | |
| 32 | HIGH/USDT |
0.146
$
0.145881$
|
2.04% | 9.92K $ | 2026-02-09 04:07:38 | |
| 33 | HIGH/USDT |
0.146
$
0.145886$
|
0.68% | 8.92K $ | 2026-02-09 04:20:26 | |
| 34 | HIGH/USDT |
0.146
$
0.145878$
|
0.68% | 8.29K $ | 2026-02-09 04:26:26 | |
| 35 | HIGH/USDT |
0.146
$
0.145886$
|
0.68% | 7.93K $ | 2026-02-09 04:19:28 | |
| 36 | HIGH/USDT |
0.145
$
0.144886$
|
2.72% | 6.80K $ | 2026-02-09 04:20:47 | |
| 37 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.146
$
0.145506$
|
0.61% | 2.86K $ | 2026-02-09 02:08:58 | |
| 38 | HIGH/USDT |
0.146
$
0.146076$
|
1.56% | 2.75K $ | 2026-02-09 04:24:04 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.145
$
0.1445$
|
0.63% | 935.79 $ | 2026-02-09 04:22:30 | |
| 40 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.144
$
0.1443$
|
0.62% | 867.91 $ | 2026-02-09 02:47:04 | |
| 41 | HIGH/USDT |
0.146
$
0.145884$
|
0.68% | 648.35 $ | 2026-02-09 04:06:24 | |
| 42 | HIGH/USDT |
0.146
$
0.145886$
|
0.01% | 553.10 $ | 2026-02-09 04:08:37 | |
| 43 | HIGH/USD |
0.144
$
0.1442$
|
0.4% | 429.24 $ | 2026-02-09 04:11:56 | |
| 44 | HIGH/USDT |
0.146
$
0.145879$
|
0% | 134.47 $ | 2026-02-09 03:50:44 | |
| 45 | HIGH/IDR |
0.147
$
0.14669$
|
10% | 40.53 $ | 2026-02-09 02:35:08 | |
| 46 | HIGH3L/USDT |
0.003
$
0.00320151$
|
2.04% | 37.28K $ | 2026-02-09 04:20:30 | |
| 47 | HIGH3S/USDT |
0.048
$
0.04793744$
|
2.03% | 28.01K $ | 2026-02-09 04:20:30 | |
| 48 | HIGH/USD |
0.144
$
0.144$
|
0.69% | 27.63K $ | 2026-02-09 04:26:55 | |
| 49 | HIGH/INR |
0.157
$
0.157323$
|
0.02% | 7.27K $ | 2026-02-09 04:13:05 | |
| 50 | HIGH/KRW |
0.148
$
0.148444$
|
2.45% | 7.14 $ | 2026-02-08 21:47:29 | |
| 51 | HIGH/BRL |
0.153
$
0.153342$
|
2.6% | 127.62 $ | 2026-02-07 00:21:43 | |
| 52 | HIGH/USDT |
0.146
$
0.145927$
|
0.66% | 8.91 $ | 2026-02-07 09:37:27 | |
| 53 | HIGH/BRL |
0.153
$
0.153051$
|
17.75% | 0.37 $ | 2026-02-08 19:16:21 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
