Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
1.36
$
1.36$
|
0.07% | 4.52M $ | 2024-11-20 12:18:16 | |
| 2 | HIGH/USDT |
1.35
$
1.35$
|
1.21% | 2.12M $ | 2024-11-20 12:34:23 | |
| 3 | HIGH/USDT |
1.36
$
1.36$
|
0.15% | 1.24M $ | 2024-11-20 12:18:07 | |
| 4 | HIGH/USDT |
1.36
$
1.36$
|
0.22% | 758.97K $ | 2024-11-20 12:31:40 | |
| 5 | HIGH/USDT |
1.36
$
1.36$
|
0.22% | 440.63K $ | 2024-11-20 12:34:34 | |
| 6 | HIGH/USDT |
1.36
$
1.36$
|
1.53% | 418.30K $ | 2024-11-20 12:20:22 | |
| 7 | HIGH/USD |
1.36
$
1.36$
|
0.15% | 376.17K $ | 2024-11-20 12:33:25 | |
| 8 | HIGH/USDT |
1.36
$
1.36$
|
0.07% | 311.45K $ | 2024-11-20 12:33:44 | |
| 9 | HIGH/TRY |
1.36
$
1.36$
|
0.06% | 304.11K $ | 2024-11-20 12:35:19 | |
| 10 | HIGH/USDT |
1.37
$
1.37$
|
0.15% | 226.59K $ | 2024-11-20 12:15:32 | |
| 11 | HIGH/USDT |
1.36
$
1.36$
|
0.04% | 180.81K $ | 2024-11-20 12:35:53 | |
| 12 | HIGH/KRW |
1.37
$
1.37$
|
0.37% | 168.59K $ | 2024-11-20 12:22:31 | |
| 13 | HIGH/USDT |
1.37
$
1.37$
|
0.15% | 130.26K $ | 2024-11-20 12:17:11 | |
| 14 | HIGH/TRY |
1.36
$
1.36$
|
1.05% | 117.99K $ | 2024-11-20 12:19:26 | |
| 15 | HIGH/USDT |
1.36
$
1.36$
|
0.22% | 104.32K $ | 2024-11-20 12:32:33 | |
| 16 | HIGH/USDT |
1.36
$
1.36$
|
0.95% | 98.48K $ | 2024-11-20 12:35:39 | |
| 17 | HIGH/USDT |
1.36
$
1.36$
|
0.88% | 93.61K $ | 2024-11-20 12:34:19 | |
| 18 | HIGH/USDT |
1.36
$
1.36$
|
0.07% | 92.39K $ | 2024-11-20 12:35:18 | |
| 19 | HIGH/USDT |
1.36
$
1.36$
|
0.15% | 89.14K $ | 2024-11-20 12:35:55 | |
| 20 | HIGH/USDT |
1.36
$
1.36$
|
0.29% | 86.20K $ | 2024-11-20 12:19:31 | |
| 21 | HIGH/USDT |
1.36
$
1.36$
|
0.15% | 78.80K $ | 2024-11-20 12:10:31 | |
| 22 | HIGH/BTC |
1.36
$
1.36$
|
0.14% | 71.30K $ | 2024-11-20 12:29:11 | |
| 23 | HIGH/USDT |
1.36
$
1.36$
|
0.22% | 68.15K $ | 2024-11-20 12:33:39 | |
| 24 | HIGH/USDT |
1.36
$
1.36$
|
0.31% | 65.77K $ | 2024-11-20 12:35:25 | |
| 25 | HIGH/USDT |
1.36
$
1.36$
|
0.22% | 55.44K $ | 2024-11-20 12:35:42 | |
| 26 | HIGH/USDT |
1.36
$
1.36$
|
0.22% | 40.89K $ | 2024-11-20 12:34:31 | |
| 27 | HIGH/USDT |
1.37
$
1.37$
|
0.95% | 37.10K $ | 2024-11-20 12:23:24 | |
| 28 | HIGH/USDT |
1.36
$
1.36$
|
0.07% | 31.05K $ | 2024-11-20 12:17:40 | |
| 29 | HIGH/EUR |
1.36
$
1.36$
|
0.22% | 26.31K $ | 2024-11-20 12:17:16 | |
| 30 | HIGH/USDT |
1.36
$
1.36$
|
0.08% | 15.96K $ | 2024-11-20 12:19:38 | |
| 31 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.37
$
1.37$
|
0.61% | 9.75K $ | 2024-11-20 12:33:46 | |
| 32 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.36
$
1.36$
|
0.61% | 9.08K $ | 2024-11-20 12:29:03 | |
| 33 | HIGH/USDT |
1.36
$
1.36$
|
0.43% | 4.89K $ | 2024-11-20 12:32:46 | |
| 34 | HIGH/USDT |
1.36
$
1.36$
|
0.07% | 4.87K $ | 2024-11-20 12:34:35 | |
| 35 | HIGH/ETH |
1.36
$
1.36$
|
0.9% | 3.66K $ | 2024-11-20 12:31:52 | |
| 36 | HIGH/USDT |
1.36
$
1.36$
|
0.04% | 3.52K $ | 2024-11-20 12:18:36 | |
| 37 | HIGH/USDT |
1.36
$
1.36$
|
0.07% | 788.52 $ | 2024-11-20 12:22:15 | |
| 38 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
1.36
$
1.36$
|
0.67% | 155.12 $ | 2024-11-20 09:49:36 | |
| 39 | HIGH/BRL |
1.37
$
1.37$
|
3.89% | 129.72 $ | 2024-11-20 10:38:09 | |
| 40 | HIGH/IDR |
1.36
$
1.36$
|
0.37% | 32.58 $ | 2024-11-20 12:35:52 | |
| 41 | HIGH/TRY |
1.37
$
1.37$
|
0.26% | 13.37 $ | 2024-11-20 11:41:10 | |
| 42 | HIGH3S/USDT |
5.03E-6
$
5.03E-6$
|
1.58% | 234.90K $ | 2024-11-20 12:30:36 | |
| 43 | HIGH3L/USDT |
0.00065449
$
0.00065449$
|
1.02% | 199.75K $ | 2024-11-20 12:13:41 | |
| 44 | HIGH/INR |
1.38
$
1.38$
|
0.01% | 37.84K $ | 2024-11-20 12:33:42 | |
| 45 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.38
$
1.38$
|
0.6% | 8.24K $ | 2024-11-20 11:10:56 | |
| 46 | HIGH/USD |
1.38
$
1.38$
|
0.32% | 4.11K $ | 2024-11-20 10:57:46 | |
| 47 | HIGH/USDT |
1.38
$
1.38$
|
0.71% | 3.04K $ | 2024-11-20 12:28:34 | |
| 48 | HIGH/IDR |
1.4
$
1.4$
|
1.61% | 452.07 $ | 2024-11-20 09:40:46 | |
| 49 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
1.37
$
1.37$
|
0.97% | 13.48 $ | 2024-11-20 11:21:59 | |
| 50 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
1.54
$
1.54$
|
0.97% | 45.42 $ | 2024-11-19 08:48:22 | |
| 51 | HIGH/TRY |
1.42
$
1.42$
|
0.02% | 157.22 $ | 2024-11-14 22:09:10 | |
| 52 | HIGH/USDT |
1.46
$
1.46$
|
0.07% | 30.00 $ | 2024-11-18 09:35:47 | |
| 53 | HIGH/BTC |
1.42
$
1.42$
|
0.24% | 18.37 $ | 2024-11-16 09:39:13 | |
| 54 | HIGH/USDT |
1.23
$
1.23$
|
11.79% | 2.11 $ | 2024-11-19 00:11:06 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
