Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn AscendEX (BitMax), a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.356
$
0.355836$
|
1.56% | 2.35M $ | 2025-04-17 12:43:53 | |
| 2 | HIGH/USDT |
0.355
$
0.354984$
|
0.28% | 1.08M $ | 2025-04-17 12:46:08 | |
| 3 | HIGH/USDT |
0.355
$
0.354864$
|
1.68% | 873.71K $ | 2025-04-17 12:37:43 | |
| 4 | HIGH/USDT |
0.356
$
0.355635$
|
0.2% | 647.73K $ | 2025-04-17 12:42:31 | |
| 5 | HIGH/USDT |
0.356
$
0.355943$
|
0.28% | 611.44K $ | 2025-04-17 12:40:17 | |
| 6 | HIGH/USDT |
0.356
$
0.355932$
|
0.28% | 610.05K $ | 2025-04-17 12:43:05 | |
| 7 | HIGH/USDT |
0.355
$
0.355457$
|
0.51% | 428.97K $ | 2025-04-17 12:41:36 | |
| 8 | HIGH/USDT |
0.356
$
0.355904$
|
0.57% | 240.85K $ | 2025-04-17 11:48:00 | |
| 9 | HIGH/USDT |
0.355
$
0.354944$
|
0.84% | 163.06K $ | 2025-04-17 12:45:36 | |
| 10 | HIGH/USDT |
0.355
$
0.355343$
|
0.53% | 159.28K $ | 2025-04-17 12:45:39 | |
| 11 | HIGH/TRY |
0.355
$
0.3546$
|
0.59% | 150.72K $ | 2025-04-17 12:46:29 | |
| 12 | HIGH/USD |
0.355
$
0.355$
|
0.56% | 145.65K $ | 2025-04-17 12:32:49 | |
| 13 | HIGH/TRY |
0.356
$
0.355518$
|
0.15% | 128.32K $ | 2025-04-17 12:41:03 | |
| 14 | HIGH/USDT |
0.355
$
0.354944$
|
0.14% | 115.91K $ | 2025-04-17 12:44:17 | |
| 15 | HIGH/USDT |
0.355
$
0.354957$
|
0.28% | 100.22K $ | 2025-04-17 12:41:44 | |
| 16 | HIGH/USDT |
0.354
$
0.353931$
|
1.12% | 87.50K $ | 2025-04-17 12:45:15 | |
| 17 | HIGH/TRY |
0.356
$
0.356176$
|
0.73% | 63.72K $ | 2025-04-17 12:47:13 | |
| 18 | HIGH/USDT |
0.355
$
0.355131$
|
0.38% | 55.26K $ | 2025-04-17 12:42:39 | |
| 19 | HIGH/USDT |
0.356
$
0.355812$
|
0.56% | 54.10K $ | 2025-04-17 12:40:50 | |
| 20 | HIGH/USDT |
0.355
$
0.354933$
|
0.28% | 52.98K $ | 2025-04-17 12:44:29 | |
| 21 | HIGH/USDT |
0.354
$
0.353921$
|
1.95% | 47.47K $ | 2025-04-17 12:46:29 | |
| 22 | HIGH/USDT |
0.355
$
0.354921$
|
0.28% | 43.48K $ | 2025-04-17 12:45:24 | |
| 23 | HIGH/USDT |
0.357
$
0.356932$
|
0.84% | 40.44K $ | 2025-04-17 12:43:45 | |
| 24 | HIGH/USDT |
0.355
$
0.35492$
|
0.28% | 32.97K $ | 2025-04-17 12:21:28 | |
| 25 | HIGH/IDR |
0.356
$
0.355524$
|
0.33% | 30.34K $ | 2025-04-17 12:41:39 | |
| 26 | HIGH/USDT |
0.355
$
0.354929$
|
0.28% | 28.21K $ | 2025-04-17 12:47:09 | |
| 27 | HIGH/USDT |
0.355
$
0.354929$
|
0.28% | 25.71K $ | 2025-04-17 12:47:12 | |
| 28 | HIGH/EUR |
0.353
$
0.353329$
|
0.18% | 24.17K $ | 2025-04-17 12:37:11 | |
| 29 | HIGH/USDT |
0.355
$
0.354929$
|
0.56% | 20.62K $ | 2025-04-17 12:47:11 | |
| 30 | HIGH/USDT |
0.356
$
0.356128$
|
0.51% | 16.84K $ | 2025-04-17 12:47:07 | |
| 31 | HIGH/USDT |
0.356
$
0.355935$
|
1.4% | 15.15K $ | 2025-04-17 12:42:10 | |
| 32 | HIGH/USDT |
0.356
$
0.355932$
|
0.28% | 13.03K $ | 2025-04-17 12:43:34 | |
| 33 | HIGH/USDT |
0.355
$
0.354932$
|
0.56% | 7.52K $ | 2025-04-17 12:43:40 | |
| 34 | HIGH/USDT |
0.355
$
0.354936$
|
0.28% | 6.95K $ | 2025-04-17 12:19:30 | |
| 35 | HIGH/USDT |
0.356
$
0.355987$
|
0.28% | 4.97K $ | 2025-04-17 12:43:34 | |
| 36 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.355
$
0.354938$
|
0.6% | 4.26K $ | 2025-04-17 11:03:25 | |
| 37 | HIGH/USD |
0.357
$
0.3571$
|
1.48% | 3.78K $ | 2025-04-17 10:41:07 | |
| 38 | HIGH/USDT |
0.355
$
0.354532$
|
0.62% | 3.51K $ | 2025-04-17 12:43:16 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.354
$
0.354446$
|
0.61% | 2.79K $ | 2025-04-17 12:29:12 | |
| 40 | HIGH/USDT |
0.356
$
0.355957$
|
0.03% | 874.35 $ | 2025-04-17 12:41:37 | |
| 41 | HIGH/VNST |
0.353
$
0.353473$
|
0.86% | 779.43 $ | 2025-04-17 12:33:19 | |
| 42 | HIGH/USDT |
0.355
$
0.354931$
|
0.28% | 766.17 $ | 2025-04-17 12:42:36 | |
| 43 | HIGH/USDT |
0.355
$
0.354931$
|
0% | 423.33 $ | 2025-04-17 12:35:20 | |
| 44 | HIGH/USDT |
0.355
$
0.354921$
|
0.28% | 261.47 $ | 2025-04-17 12:46:05 | |
| 45 | HIGH/ETH |
0.352
$
0.35186$
|
0.9% | 251.00 $ | 2025-04-17 12:09:13 | |
| 46 | HIGH/USDT |
0.356
$
0.355933$
|
0.28% | 47.90 $ | 2025-04-17 12:22:49 | |
| 47 | HIGH3L/USDT |
1.04E-6
$
1.04E-6$
|
2.83% | 63.96K $ | 2025-04-17 12:42:11 | |
| 48 | HIGH3S/USDT |
9.28
$
9.28$
|
2.09% | 48.05K $ | 2025-04-17 12:42:11 | |
| 49 | HIGH/KRW |
0.362
$
0.362255$
|
0.58% | 30.27K $ | 2025-04-17 12:25:49 | |
| 50 | HIGH/INR |
0.367
$
0.366877$
|
0.03% | 9.88K $ | 2025-04-17 12:45:31 | |
| 51 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.356
$
0.355563$
|
0.61% | 3.53K $ | 2025-04-17 12:29:46 | |
| 52 | HIGH/IDR |
0.41
$
0.410047$
|
13.42% | 510.55 $ | 2025-04-17 12:15:08 | |
| 53 | HIGH/KRW |
0.405
$
0.404592$
|
10.7% | 474.30 $ | 2025-04-12 23:04:39 | |
| 54 | HIGH/BTC |
0.354
$
0.354297$
|
0% | 49.25 $ | 2025-04-16 21:36:13 | |
| 55 | HIGH/BRL |
0.377
$
0.377101$
|
1.42% | 133.32 $ | 2025-04-16 17:21:36 | |
| 56 | HIGH/USDT |
0.364
$
0.364431$
|
18.67% | 14.58 $ | 2025-04-16 20:08:18 | |
| 57 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0X55D398326F99059FF775485246999027B3197955 |
0.383
$
0.38292$
|
0.75% | 4.87 $ | 2025-04-10 19:07:19 | |
| 58 | HIGH/USDT |
0.42
$
0.419622$
|
60.93% | 2.00 $ | 2025-04-10 16:05:36 | |
| 59 | HIGH/USDT |
0.389
$
0.38923$
|
93.64% | 1.00 $ | 2025-04-11 15:06:32 | |
| 60 | HIGH/BRL |
0.476
$
0.475713$
|
25% | 0.68 $ | 2025-04-17 02:51:06 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
