Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn Binance, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.188
$
0.187774$
|
0.53% | 2.37M $ | 2026-05-20 08:10:12 | |
| 2 | HIGH/TRY |
0.188
$
0.188406$
|
0.23% | 1.45M $ | 2026-05-20 08:10:16 | |
| 3 | HIGH/USDT |
0.188
$
0.187797$
|
0.53% | 1.22M $ | 2026-05-20 08:07:58 | |
| 4 | HIGH/USDT |
0.188
$
0.187791$
|
0.53% | 1.13M $ | 2026-05-20 08:10:30 | |
| 5 | HIGH/USDT |
0.189
$
0.188795$
|
0.53% | 865.15K $ | 2026-05-20 08:09:20 | |
| 6 | HIGH/USDT |
0.189
$
0.188995$
|
0.89% | 859.56K $ | 2026-05-20 08:09:12 | |
| 7 | HIGH/USDT |
0.188
$
0.187737$
|
0.73% | 556.61K $ | 2026-05-20 08:05:19 | |
| 8 | HIGH/USDT |
0.189
$
0.189295$
|
0.53% | 532.20K $ | 2026-05-20 08:09:40 | |
| 9 | HIGH/USDT |
0.189
$
0.188796$
|
1.55% | 516.14K $ | 2026-05-20 08:06:38 | |
| 10 | HIGH/USDT |
0.188
$
0.188396$
|
0.42% | 498.90K $ | 2026-05-20 08:06:58 | |
| 11 | HIGH/USDT |
0.188
$
0.187891$
|
0.32% | 417.60K $ | 2026-05-20 08:04:08 | |
| 12 | HIGH/USDT |
0.189
$
0.188796$
|
0.53% | 366.76K $ | 2026-05-20 08:07:28 | |
| 13 | HIGH/USD |
0.188
$
0.188$
|
0.53% | 345.33K $ | 2026-05-20 08:08:15 | |
| 14 | HIGH/USDT |
0.19
$
0.189794$
|
3.13% | 244.89K $ | 2026-05-20 08:10:00 | |
| 15 | HIGH/USDT |
0.188
$
0.188296$
|
1.21% | 237.93K $ | 2026-05-20 08:07:45 | |
| 16 | HIGH/USDT |
0.189
$
0.18879$
|
1.58% | 230.40K $ | 2026-05-20 08:09:21 | |
| 17 | HIGH/USDT |
0.188
$
0.187789$
|
0.53% | 218.14K $ | 2026-05-20 07:56:06 | |
| 18 | HIGH/USDT |
0.188
$
0.187797$
|
0.53% | 199.43K $ | 2026-05-20 08:07:32 | |
| 19 | HIGH/EUR |
0.188
$
0.188001$
|
0.27% | 171.98K $ | 2026-05-20 08:07:07 | |
| 20 | HIGH/USDT |
0.188
$
0.188396$
|
0.32% | 160.96K $ | 2026-05-20 08:07:18 | |
| 21 | HIGH/USDT |
0.188
$
0.187791$
|
0.53% | 138.24K $ | 2026-05-20 08:10:26 | |
| 22 | HIGH/USDT |
0.188
$
0.18839$
|
1.47% | 135.57K $ | 2026-05-20 08:10:27 | |
| 23 | HIGH/USDT |
0.188
$
0.187796$
|
0% | 72.42K $ | 2026-05-20 08:09:27 | |
| 24 | HIGH/USDT |
0.191
$
0.190793$
|
1.05% | 70.23K $ | 2026-05-20 08:09:34 | |
| 25 | HIGH/USDT |
0.188
$
0.18839$
|
0.11% | 68.00K $ | 2026-05-20 08:10:38 | |
| 26 | HIGH/USDT |
0.188
$
0.187791$
|
1.05% | 59.77K $ | 2026-05-20 08:10:40 | |
| 27 | HIGH/USDT |
0.188
$
0.18839$
|
0.74% | 36.27K $ | 2026-05-20 08:11:07 | |
| 28 | HIGH/USDT |
0.189
$
0.188795$
|
1.58% | 34.30K $ | 2026-05-20 08:08:09 | |
| 29 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.189
$
0.188931$
|
0.61% | 31.01K $ | 2026-05-20 07:44:30 | |
| 30 | HIGH/IDR |
0.189
$
0.188748$
|
0.66% | 30.75K $ | 2026-05-20 08:10:43 | |
| 31 | HIGH/USDT |
0.188
$
0.188396$
|
0.28% | 26.10K $ | 2026-05-20 08:08:56 | |
| 32 | HIGH/USDT |
0.188
$
0.187797$
|
0.53% | 19.24K $ | 2026-05-20 08:07:26 | |
| 33 | HIGH/USDT |
0.188
$
0.187797$
|
0.53% | 12.05K $ | 2026-05-20 08:06:15 | |
| 34 | HIGH/USDT |
0.188
$
0.188496$
|
1.16% | 8.14K $ | 2026-05-20 08:06:53 | |
| 35 | HIGH/USDT |
0.188
$
0.187797$
|
1.59% | 7.54K $ | 2026-05-20 08:05:31 | |
| 36 | HIGH/USD |
0.187
$
0.187$
|
1.48% | 4.51K $ | 2026-05-20 07:24:51 | |
| 37 | HIGH/KRW |
0.186
$
0.186117$
|
1.18% | 4.22K $ | 2026-05-20 08:09:32 | |
| 38 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.186
$
0.186489$
|
0.62% | 4.12K $ | 2026-05-20 07:32:39 | |
| 39 | HIGH/USDT |
0.189
$
0.188795$
|
0.01% | 1.90K $ | 2026-05-20 08:08:38 | |
| 40 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.187
$
0.187389$
|
0.61% | 1.87K $ | 2026-05-20 07:39:16 | |
| 41 | HIGH/USDT |
0.189
$
0.18879$
|
0.53% | 1.66K $ | 2026-05-20 08:10:14 | |
| 42 | HIGH/IDR |
0.192
$
0.191685$
|
10% | 1.00K $ | 2026-05-20 07:28:21 | |
| 43 | HIGH/USDT |
0.189
$
0.188796$
|
0% | 336.27 $ | 2026-05-20 08:00:02 | |
| 44 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0X0000000000000000000000000000000000000000 |
0.19
$
0.189821$
|
0.66% | 185.84 $ | 2026-05-20 05:37:58 | |
| 45 | HIGH/KRW |
0.182
$
0.182396$
|
0.72% | 1.53M $ | 2026-05-20 08:10:51 | |
| 46 | HIGH3L/USDT |
0.001
$
0.00102791$
|
2.26% | 159.53K $ | 2026-05-20 08:08:10 | |
| 47 | HIGH3S/USDT |
3.485E-5
$
3.485E-5$
|
1.98% | 109.94K $ | 2026-05-20 08:08:10 | |
| 48 | HIGH/INR |
0.193
$
0.193002$
|
0.33% | 24.03K $ | 2026-05-20 08:08:38 | |
| 49 | HIGH/USDT |
0.177
$
0.176882$
|
0% | 8.06K $ | 2026-05-18 07:54:29 | |
| 50 | HIGH/USDT |
0.18
$
0.179847$
|
46.9% | 8.49 $ | 2026-05-18 18:08:40 | |
| 51 | HIGH/BRL |
0.2
$
0.200084$
|
2.08% | 479.01 $ | 2026-05-19 23:19:06 | |
| 52 | HIGH/BRL |
0.19
$
0.189678$
|
20.17% | 186.44 $ | 2026-05-18 12:00:59 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
