Burzy Highstreet
Níže je uveden seznam burz, kde se obchoduje Highstreet (high). Pár HIGH/USDT obsahuje největší objem na burze kryptoměn Phemex, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | HIGH/USDT |
0.121
$
0.12079$
|
0.9% | 329.19K $ | 2026-03-30 18:27:44 | |
| 2 | HIGH/USDT |
0.123
$
0.122888$
|
4.03% | 246.77K $ | 2026-03-30 18:30:51 | |
| 3 | HIGH/USDT |
0.121
$
0.120988$
|
0.82% | 178.38K $ | 2026-03-30 18:29:10 | |
| 4 | HIGH/USDT |
0.121
$
0.12069$
|
3.37% | 125.36K $ | 2026-03-30 18:31:02 | |
| 5 | HIGH/USDT |
0.121
$
0.121389$
|
0.33% | 117.12K $ | 2026-03-30 18:25:44 | |
| 6 | HIGH/USDT |
0.121
$
0.121389$
|
0.82% | 104.54K $ | 2026-03-30 18:29:54 | |
| 7 | HIGH/USDT |
0.122
$
0.121909$
|
1.03% | 97.37K $ | 2026-03-30 18:25:50 | |
| 8 | HIGH/USDT |
0.121
$
0.12089$
|
0.82% | 88.56K $ | 2026-03-30 18:26:35 | |
| 9 | HIGH/USDT |
0.121
$
0.12089$
|
0.82% | 87.58K $ | 2026-03-30 18:27:14 | |
| 10 | HIGH/USDT |
0.121
$
0.120889$
|
-0.83% | 74.99K $ | 2026-03-30 18:31:03 | |
| 11 | HIGH/USDT |
0.122
$
0.121889$
|
0.82% | 65.83K $ | 2026-03-30 18:30:45 | |
| 12 | HIGH/USDT |
0.122
$
0.121889$
|
0.82% | 63.07K $ | 2026-03-30 18:25:28 | |
| 13 | HIGH/USDT |
0.122
$
0.121889$
|
2.44% | 42.34K $ | 2026-03-30 18:29:43 | |
| 14 | HIGH/USDT |
0.121
$
0.121289$
|
0.49% | 41.18K $ | 2026-03-30 18:26:27 | |
| 15 | HIGH/USDT |
0.122
$
0.121889$
|
2.4% | 37.60K $ | 2026-03-30 18:20:55 | |
| 16 | HIGH/USDT |
0.122
$
0.122386$
|
2.11% | 31.11K $ | 2026-03-30 18:22:09 | |
| 17 | HIGH/IDR |
0.122
$
0.122209$
|
1.06% | 30.71K $ | 2026-03-30 18:27:08 | |
| 18 | HIGH/USDT |
0.123
$
0.122888$
|
0.82% | 29.44K $ | 2026-03-30 18:05:47 | |
| 19 | HIGH/TRY |
0.121
$
0.121434$
|
0.19% | 28.55K $ | 2026-03-30 18:14:19 | |
| 20 | HIGH/USDT |
0.121
$
0.12089$
|
1.64% | 25.11K $ | 2026-03-30 18:27:56 | |
| 21 | HIGH/USDT |
0.122
$
0.121887$
|
0.82% | 22.90K $ | 2026-03-30 18:22:22 | |
| 22 | HIGH/USD |
0.122
$
0.122$
|
0.82% | 21.79K $ | 2026-03-30 18:12:03 | |
| 23 | HIGH/USDT |
0.12
$
0.119891$
|
0.82% | 21.57K $ | 2026-03-30 18:26:42 | |
| 24 | HIGH/USDT |
0.121
$
0.121489$
|
0.41% | 12.76K $ | 2026-03-30 18:28:36 | |
| 25 | HIGH/KRW |
0.121
$
0.120539$
|
1.08% | 9.38K $ | 2026-03-30 18:24:14 | |
| 26 | HIGH/USDT |
0.121
$
0.120889$
|
0.83% | 7.58K $ | 2026-03-30 18:29:49 | |
| 27 | HIGH/USDT |
0.121
$
0.120889$
|
1.64% | 7.06K $ | 2026-03-30 18:30:09 | |
| 28 | HIGH/USDT |
0.121
$
0.121289$
|
0.57% | 7.01K $ | 2026-03-30 18:23:12 | |
| 29 | HIGH/USDT |
0.122
$
0.121789$
|
0.34% | 6.48K $ | 2026-03-30 18:23:33 | |
| 30 | HIGH/USDT |
0.121
$
0.120888$
|
3.25% | 6.01K $ | 2026-03-30 18:22:18 | |
| 31 | 0X71AB77B7DBB4FA7E017BC15090B2163221420282/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.121
$
0.12135$
|
0.61% | 2.96K $ | 2026-03-30 17:35:06 | |
| 32 | HIGH/USDT |
0.122
$
0.121988$
|
0.98% | 2.75K $ | 2026-03-30 18:29:20 | |
| 33 | HIGH/KRW |
0.122
$
0.122318$
|
1.82% | 2.59K $ | 2026-03-30 17:14:11 | |
| 34 | HIGH/USDT |
0.121
$
0.121289$
|
1.47% | 2.43K $ | 2026-03-30 18:15:12 | |
| 35 | HIGH/USDT |
0.122
$
0.121889$
|
2.44% | 2.32K $ | 2026-03-30 18:06:35 | |
| 36 | HIGH/INR |
0.124
$
0.123673$
|
0.43% | 1.76K $ | 2026-03-30 18:29:51 | |
| 37 | HIGH/USD |
0.118
$
0.1184$
|
6.44% | 1.65K $ | 2026-03-30 18:22:28 | |
| 38 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.122
$
0.121816$
|
0.63% | 890.50 $ | 2026-03-30 16:59:02 | |
| 39 | 0X5F4BDE007DC06B867F86EBFE4802E34A1FFEED63/0XE9E7CEA3DEDCA5984780BAFC599BD69ADD087D56 |
0.122
$
0.122177$
|
0.62% | 791.42 $ | 2026-03-30 16:58:27 | |
| 40 | HIGH/EUR |
0.124
$
0.123895$
|
0.87% | 556.86 $ | 2026-03-30 15:04:49 | |
| 41 | HIGH/USDT |
0.122
$
0.121889$
|
0.82% | 154.62 $ | 2026-03-30 18:30:49 | |
| 42 | HIGH/USDT |
0.121
$
0.120889$
|
0.01% | 142.59 $ | 2026-03-30 18:29:51 | |
| 43 | HIGH/USDT |
0.121
$
0.120888$
|
0% | 72.96 $ | 2026-03-30 18:23:02 | |
| 44 | HIGH/IDR |
0.119
$
0.118653$
|
10% | 16.32 $ | 2026-03-30 12:54:30 | |
| 45 | HIGH3L/USDT |
0.001
$
0.00132271$
|
2.31% | 19.00K $ | 2026-03-30 18:24:29 | |
| 46 | HIGH3S/USDT |
0.042
$
0.04202526$
|
2.34% | 12.96K $ | 2026-03-30 18:24:29 | |
| 47 | HIGH/USDT |
0.111
$
0.111498$
|
64.55% | 4.00 $ | 2026-03-30 14:50:16 | |
| 48 | HIGH/USDT |
0.122
$
0.121912$
|
1.64% | 3.52K $ | 2026-03-28 01:11:18 | |
| 49 | HIGH/USDT |
0.129
$
0.128955$
|
0.82% | 29.58 $ | 2026-03-24 16:43:52 | |
| 50 | HIGH/BRL |
0.122
$
0.12182$
|
3.08% | 17.68 $ | 2026-03-28 01:47:53 | |
| 51 | HIGH/BRL |
0.125
$
0.124833$
|
13.68% | 0.19 $ | 2026-03-28 12:29:27 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | XRT |
3.31 $
3.31 $
|
|
| 2 | BAXS |
3.34 $
3.34 $
|
|
| 3 | BDT |
3.29 $
3.29 $
|
|
| 4 | ATM |
3.35 $
3.35 $
|
|
| 5 | JONES |
3.27 $
3.27 $
|
Rating kryptoměn
Sleva z obchodování
