10% trading discount ByBit

Balancer

Balancer
1 BAL =
 $ 7.01
Koupit
Prodat
 Reklama
Tržní kapitál:
273.74M $
Celkem v oběhu:
39.06M BAL
Maximum:
55.03M BAL
Objem (24 hod):
7.90M $
Denní rozsah:
6.92 - 7.17
Změna (7 dnů):
+2.4%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Balancer

Níže je uveden seznam burz, kde se obchoduje Balancer (bal). Pár BAL/TRY obsahuje největší objem na burze kryptoměn Paribu, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1 BAL/TRY
0.221 $
0.220708$ 		0.42% 1.63M $ 2026-02-03 10:49:50
2 BAL/USD
0.223 $
0.2232$ 		0.86% 1.32M $ 2026-02-03 09:04:29
3 BAL/USDT
0.22 $
0.21968$ 		0.45% 384.16K $ 2026-02-03 10:48:04
4 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.221 $
0.220859$ 		0.6% 346.73K $ 2026-02-03 10:49:21
5 BAL/USDT
0.219 $
0.218881$ 		0.36% 249.44K $ 2026-02-03 10:51:20
6 BAL/USDT
0.221 $
0.220779$ 		1.35% 224.64K $ 2026-02-03 10:45:25
7 BAL/USDT
0.219 $
0.218981$ 		0.41% 191.36K $ 2026-02-03 10:48:28
8 BAL/USDT
0.22 $
0.21978$ 		2.24% 165.39K $ 2026-02-03 10:49:28
9 BAL/USDT
0.222 $
0.221578$ 		1.87% 153.34K $ 2026-02-03 10:48:37
10 BAL/USDT
0.221 $
0.220779$ 		2.21% 135.58K $ 2026-02-03 10:41:53
11 BAL/USDT
0.232 $
0.231751$ 		26.37% 110.73K $ 2026-02-03 10:46:29
12 BAL/USD
0.223 $
0.2228$ 		1.03% 97.87K $ 2026-02-03 10:45:16
13 BAL/IDR
0.217 $
0.216778$ 		5.46% 95.63K $ 2026-02-03 10:42:48
14 BAL/USDT
0.221 $
0.220579$ 		0.45% 74.34K $ 2026-02-03 10:51:56
15 BAL/USDT
0.221 $
0.220579$ 		0.81% 56.03K $ 2026-02-03 10:51:29
16 BAL/USDT
0.223 $
0.222577$ 		1.08% 47.82K $ 2026-02-03 10:51:28
17 BAL/EUR
0.23 $
0.230031$ 		3.61% 35.81K $ 2026-02-03 10:13:48
18 BAL/EUR
0.23 $
0.230039$ 		5.17% 33.47K $ 2026-02-03 10:35:31
19 BAL/USDT
0.218 $
0.217982$ 		2.04% 14.71K $ 2026-02-03 10:41:20
20 BAL/USDT
0.22 $
0.219877$ 		0.9% 10.96K $ 2026-02-03 10:44:42
21 BAL/USD
0.23 $
0.23$ 		0.82% 10.90K $ 2026-02-03 10:27:48
22
HTX HTX
BAL/USDT
0.211 $
0.210789$ 		7.08% 9.88K $ 2026-02-03 10:48:04
23 BAL/USDT
0.22 $
0.219605$ 		1.98% 9.24K $ 2026-02-03 10:47:30
24 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.224 $
0.224472$ 		0.61% 2.67K $ 2026-02-03 10:49:18
25 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.226 $
0.226387$ 		0.61% 2.03K $ 2026-02-03 10:44:15
26 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.226 $
0.226427$ 		0.61% 2.02K $ 2026-02-03 10:46:36
27 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717
0.227 $
0.227281$ 		0.61% 1.50K $ 2026-02-03 10:51:29
28 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.226 $
0.226387$ 		0.62% 921.23 $ 2026-02-03 10:48:55
29 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.226 $
0.226386$ 		0.62% 797.53 $ 2026-02-03 10:00:40
30 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.222 $
0.222452$ 		0.99% 389.94 $ 2026-02-03 10:16:17
31 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.226 $
0.226386$ 		0.66% 379.43 $ 2026-02-03 10:08:12
32 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.221 $
0.220939$ 		0.9% 320.72 $ 2026-02-03 10:18:43
33 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.227 $
0.227348$ 		0.77% 127.29 $ 2026-02-03 10:08:12
34 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.226 $
0.226386$ 		0.66% 86.07 $ 2026-02-03 10:27:16
35 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.23 $
0.229632$ 		1% 71.74 $ 2026-02-03 08:56:43
36 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717
0.229 $
0.229481$ 		0.8% 59.50 $ 2026-02-03 10:34:36
37 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.226 $
0.226387$ 		0.62% 56.14 $ 2026-02-03 08:49:49
38 0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921
0.233 $
0.232621$ 		1.16% 48.21 $ 2026-02-03 07:31:43
39 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0XAF204776C7245BF4147C2612BF6E5972EE483701
0.229 $
0.229262$ 		0.93% 18.89 $ 2026-02-03 10:34:37
40 0XBA100000625A3754423978A60C9317C58A424E3D/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F
0.232 $
0.231542$ 		1.34% 18.03 $ 2026-02-03 06:27:08
41 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.229 $
0.229362$ 		0.93% 9.08 $ 2026-02-03 10:34:36
42 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F
0.227 $
0.227456$ 		1.26% 7.72 $ 2026-02-03 10:11:17
43 0XBA100000625A3754423978A60C9317C58A424E3D/0XF2051511B9B121394FA75B8F7D4E7424337AF687
0.221 $
0.220764$ 		1.34% 5.94 $ 2026-02-03 05:53:08
44 0XBA100000625A3754423978A60C9317C58A424E3D/0XFB5453340C03DB5ADE474B27E68B6A9C6B2823EB
0.225 $
0.225431$ 		1.34% 3.80 $ 2026-02-03 05:15:21
45 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252
0.242 $
0.242314$ 		0.93% 3.06 $ 2026-02-03 09:39:49
46 BAL/THB
0.191 $
0.190776$ 		11.34% 55.05K $ 2026-02-03 10:45:49
47 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.226 $
0.226387$ 		0.62% 727.68 $ 2026-02-03 10:46:49
48 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.227 $
0.227456$ 		0.63% 655.64 $ 2026-02-03 10:47:01
49 BAL/USD
0.257 $
0.2566$ 		5.6% 461.88 $ 2026-02-03 05:52:49
50 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.23 $
0.230011$ 		0.77% 118.88 $ 2026-02-03 10:08:12
51 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.229 $
0.229076$ 		0.66% 83.34 $ 2026-02-03 10:44:29
52 BAL/AUD
0.259 $
0.258531$ 		4.24% 77.56 $ 2026-02-03 05:46:54
53 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.226 $
0.226387$ 		0.62% 50.72 $ 2026-02-03 09:20:23
54 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717
1.15 $
1.15$ 		0.61% 34.68 $ 2026-02-03 10:51:29
55 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.232 $
0.231672$ 		1.26% 22.15 $ 2026-02-03 10:11:17
56 0XBA100000625A3754423978A60C9317C58A424E3D/0XBA5BDE662C17E2ADFF1075610382B9B691296350
0.221 $
0.220802$ 		1.34% 14.88 $ 2026-02-03 09:25:23
57 0XBA100000625A3754423978A60C9317C58A424E3D/0XD33526068D116CE69F19A9EE46F0BD304F21A51F
0.221 $
0.220802$ 		1.34% 10.31 $ 2026-02-03 08:48:15
58 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XBA100000625A3754423978A60C9317C58A424E3D
0.221 $
0.220939$ 		1.33% 7.87 $ 2026-02-03 08:29:27
59 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.226 $
0.226387$ 		2.17% 5.97 $ 2026-02-03 06:02:46
60 0XBA100000625A3754423978A60C9317C58A424E3D/0XC18360217D8F7AB5E7C516566761EA12CE7F9D72
0.221 $
0.220862$ 		1.35% 5.29 $ 2026-02-03 09:00:16
61 BAL/USDT
0.3 $
0.29971$ 		65.48% 5.13 $ 2026-02-03 04:41:57
62 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.238 $
0.237613$ 		2.16% 4.08 $ 2026-02-03 09:14:30
63 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.227 $
0.22665$ 		2.15% 3.01 $ 2026-02-03 07:54:37
64 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.23 $
0.229631$ 		2.15% 1.33 $ 2026-02-03 07:53:42
65 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.226 $
0.226386$ 		2.14% 1.23 $ 2026-02-03 10:19:56
66 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.226 $
0.226386$ 		2.13% 1.19 $ 2026-02-03 09:08:06
67 BAL/BRL
0.437 $
0.437097$ 		41.41% 0.95 $ 2026-02-03 08:17:44
68 BAL/THB
0.228 $
0.228065$ 		2.6% 5.14K $ 2026-02-02 12:19:10
69 BAL/KRW
0.486 $
0.485626$ 		20.66% 16.09 $ 2026-01-29 07:00:02
70 0X4158734D47FC9692176B5085E0F52EE0DA5D47F1/0X4200000000000000000000000000000000000006
0.328 $
0.328366$ 		0.88% 2.23K $ 2026-02-02 04:41:51
71 BAL/GBP
0.255 $
0.255061$ 		5.51% 382.59 $ 2026-02-02 23:46:51
72 BAL/USDT
0.599 $
0.59922$ 		63.77% 87.79 $ 2026-01-27 22:18:55
73 BAL/USDC
0.462 $
0.461863$ 		4.21% 46.19 $ 2026-02-01 01:50:13
74 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.296 $
0.296292$ 		0.67% 7.60 $ 2026-02-02 14:48:07
75 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.104 $
0.103803$ 		0.9% 1.55 $ 2026-02-02 19:39:38

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CVXCRV
273.51M $
273.51M $
2 OHM
274.08M $
274.08M $
3 AZERO
274.13M $
274.13M $
4 ONE
275.28M $
275.28M $
5
Amp Amp
AMP
272.12M $
272.12M $
Za cenu
#
Název
Ticker
Cena (USD)
1 YVUNI
6.99 $
6.99 $
2 MUSE
6.97 $
6.97 $
3 GGP
6.95 $
6.95 $
4 DXCAD
6.92 $
6.92 $
5 UNI
6.88 $
6.88 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování