10% trading discount ByBit

Balancer

Balancer
1 BAL =
 $ 7.01
Koupit
Prodat
 Reklama
Tržní kapitál:
273.74M $
Celkem v oběhu:
39.06M BAL
Maximum:
55.03M BAL
Objem (24 hod):
7.90M $
Denní rozsah:
6.92 - 7.17
Změna (7 dnů):
+2.4%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Balancer

Níže je uveden seznam burz, kde se obchoduje Balancer (bal). Pár BAL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
BAL/USDT
0.487 $
0.486538$ 		2.52% 337.53K $ 2026-01-27 13:54:16
2 BAL/USDT
0.486 $
0.486333$ 		0.33% 199.95K $ 2026-01-27 13:47:51
3 BAL/USDT
0.48 $
0.480341$ 		2.24% 187.05K $ 2026-01-27 13:48:17
4 BAL/USDT
0.487 $
0.486538$ 		0.21% 148.42K $ 2026-01-27 13:55:37
5 BAL/USDT
0.485 $
0.48472$ 		1.16% 87.82K $ 2026-01-27 13:53:37
6 BAL/USDT
0.486 $
0.486338$ 		0.82% 72.02K $ 2026-01-27 13:54:48
7 BAL/USDT
0.487 $
0.486928$ 		0.27% 42.45K $ 2026-01-27 13:54:00
8 BAL/USD
0.488 $
0.4876$ 		0.12% 27.31K $ 2026-01-27 12:54:31
9 BAL/USDT
0.486 $
0.486139$ 		0.43% 27.17K $ 2026-01-27 13:55:25
10 BAL/USDT
0.485 $
0.485261$ 		0.41% 24.57K $ 2026-01-27 13:52:51
11 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.485 $
0.484917$ 		0.6% 20.16K $ 2026-01-27 13:25:34
12 BAL/TRY
0.488 $
0.488$ 		1.51% 17.70K $ 2026-01-27 13:45:02
13 BAL/USDT
0.486 $
0.485729$ 		0.27% 15.38K $ 2026-01-27 13:53:03
14 BAL/USDT
0.487 $
0.487335$ 		0.45% 8.46K $ 2026-01-27 13:51:16
15 BAL/USDT
0.486 $
0.486338$ 		0.29% 7.47K $ 2026-01-27 13:53:22
16 BAL/USDT
0.486 $
0.486128$ 		0.9% 7.34K $ 2026-01-27 13:46:51
17 BAL/USDT
0.485 $
0.485034$ 		2% 4.16K $ 2026-01-27 13:48:35
18 BAL/USDT
0.486 $
0.486338$ 		0.41% 2.12K $ 2026-01-27 13:54:45
19 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.478 $
0.478429$ 		0.62% 1.10K $ 2026-01-27 13:33:54
20 BAL/USD
0.491 $
0.4909$ 		0.35% 959.90 $ 2026-01-27 12:47:35
21 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.483 $
0.483174$ 		0.61% 729.75 $ 2026-01-27 13:48:39
22 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.486 $
0.486336$ 		0.61% 613.80 $ 2026-01-27 12:26:29
23 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.484 $
0.484467$ 		0.61% 422.27 $ 2026-01-27 12:50:52
24 BAL/USD
0.488 $
0.4881$ 		0.49% 294.62 $ 2026-01-27 12:44:43
25 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.486 $
0.486381$ 		0.62% 294.43 $ 2026-01-27 12:48:17
26 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717
0.482 $
0.482248$ 		0.61% 247.19 $ 2026-01-27 13:54:30
27 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.486 $
0.486381$ 		0.62% 196.78 $ 2026-01-27 12:27:14
28 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.486 $
0.486381$ 		0.64% 86.48 $ 2026-01-27 08:48:07
29 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.482 $
0.482006$ 		0.83% 55.78 $ 2026-01-27 13:51:53
30 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.489 $
0.489266$ 		0.64% 17.66 $ 2026-01-27 11:55:55
31 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.486 $
0.486107$ 		0.73% 13.86 $ 2026-01-27 11:55:56
32 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.479 $
0.479241$ 		1.05% 12.68 $ 2026-01-27 12:52:52
33 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.485 $
0.484875$ 		0.86% 10.31 $ 2026-01-27 11:55:55
34 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F
0.482 $
0.482062$ 		1.05% 8.02 $ 2026-01-27 10:24:01
35 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0XAF204776C7245BF4147C2612BF6E5972EE483701
0.484 $
0.484355$ 		0.85% 5.63 $ 2026-01-27 08:46:14
36 0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921
0.467 $
0.467058$ 		0.93% 3.41 $ 2026-01-27 13:55:19
37 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.485 $
0.484762$ 		0.85% 2.21 $ 2026-01-27 07:41:46
38 0X4158734D47FC9692176B5085E0F52EE0DA5D47F1/0X4200000000000000000000000000000000000006
0.469 $
0.469212$ 		0.92% 1.46K $ 2026-01-27 13:16:12
39 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.486 $
0.486336$ 		0.61% 594.08 $ 2026-01-27 13:10:18
40 BAL/THB
0.47 $
0.469967$ 		16.2% 353.78 $ 2026-01-27 09:33:51
41 BAL/IDR
0.476 $
0.475637$ 		5.46% 163.76 $ 2026-01-27 13:33:53
42 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717
1.15 $
1.15$ 		0.61% 34.68 $ 2026-01-27 13:54:30
43 BAL/EUR
0.47 $
0.470484$ 		6.73% 17.91 $ 2026-01-27 10:26:59
44 BAL/EUR
0.47 $
0.470467$ 		8.18% 16.52 $ 2026-01-27 10:56:07
45 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.48 $
0.479939$ 		0.64% 1.54 $ 2026-01-27 08:57:41
46 BAL/THB
0.483 $
0.482568$ 		2.62% 57.83 $ 2026-01-26 15:09:02
47 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.496 $
0.495539$ 		0.62% 24.75 $ 2026-01-27 01:02:17
48 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.488 $
0.488082$ 		0.73% 21.26 $ 2026-01-27 02:35:10
49 BAL/KRW
0.485 $
0.485349$ 		14.72% 14.17 $ 2026-01-26 12:44:42
50 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.477 $
0.477274$ 		1.81% 13.45 $ 2026-01-22 11:32:21
51 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.489 $
0.489367$ 		0.78% 11.99 $ 2026-01-27 03:22:52
52 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.482 $
0.481617$ 		0.62% 8.32 $ 2026-01-26 20:33:01
53 0XBA100000625A3754423978A60C9317C58A424E3D/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F
0.488 $
0.488356$ 		1.18% 4.65 $ 2026-01-25 18:00:44
54 0XBA100000625A3754423978A60C9317C58A424E3D/0XBA5BDE662C17E2ADFF1075610382B9B691296350
0.496 $
0.496413$ 		1.16% 4.60 $ 2026-01-24 03:20:47
55 0XBA100000625A3754423978A60C9317C58A424E3D/0XD33526068D116CE69F19A9EE46F0BD304F21A51F
0.486 $
0.485655$ 		1.17% 3.73 $ 2026-01-26 23:59:08
56 0XBA100000625A3754423978A60C9317C58A424E3D/0XF2051511B9B121394FA75B8F7D4E7424337AF687
0.499 $
0.498526$ 		1.16% 2.63 $ 2026-01-21 23:00:51
57 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.487 $
0.486967$ 		1.87% 1.99 $ 2026-01-26 08:23:09
58 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XBA100000625A3754423978A60C9317C58A424E3D
0.496 $
0.495871$ 		1.15% 1.83 $ 2026-01-22 22:49:22
59 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717
0.485 $
0.484762$ 		0.85% 0.99 $ 2026-01-27 01:35:44
60 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.501 $
0.500923$ 		1.84% 0.78 $ 2026-01-22 23:33:04
61 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252
0.495 $
0.49534$ 		0.85% 0.13 $ 2026-01-27 01:35:44
62 BAL/USDT
0.599 $
0.598993$ 		63.22% 88.26 $ 2026-01-26 22:20:44
63 BAL/BRL
0.441 $
0.441247$ 		5.09% 24.92 $ 2026-01-26 13:00:01
64 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.486 $
0.486381$ 		0.64% 15.49 $ 2026-01-27 02:35:10
65 BAL/USDT
0.371 $
0.370582$ 		72.33% 10.21 $ 2026-01-22 02:17:28
66 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.501 $
0.500968$ 		1.82% 1.41 $ 2026-01-21 23:51:33
67 BAL/INR
0.546 $
0.545817$ 		8.23% 0.055 $ 2026-01-20 17:09:51

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CVXCRV
273.51M $
273.51M $
2 OHM
274.08M $
274.08M $
3 AZERO
274.13M $
274.13M $
4 ONE
275.28M $
275.28M $
5
Amp Amp
AMP
272.12M $
272.12M $
Za cenu
#
Název
Ticker
Cena (USD)
1 YVUNI
6.99 $
6.99 $
2 MUSE
6.97 $
6.97 $
3 GGP
6.95 $
6.95 $
4 DXCAD
6.92 $
6.92 $
5 UNI
6.88 $
6.88 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování