10% trading discount ByBit

Balancer

Balancer
1 BAL =
 $ 7.01
Koupit
Prodat
 Reklama
Tržní kapitál:
273.74M $
Celkem v oběhu:
39.06M BAL
Maximum:
55.03M BAL
Objem (24 hod):
7.90M $
Denní rozsah:
6.92 - 7.17
Změna (7 dnů):
+2.4%
Přehled Zprávy Koupit/Prodat Burzy Diskuse Předpovědi

Burzy Balancer

Níže je uveden seznam burz, kde se obchoduje Balancer (bal). Pár BAL/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.

#
Kryptoměna
Pár
Cena
Spread
Objem
Poslední dohoda
1
HTX HTX
BAL/USDT
0.691 $
0.691304$ 		0.92% 820.94K $ 2025-11-19 20:59:00
2 BAL/USDT
0.688 $
0.688142$ 		0.42% 386.46K $ 2025-11-19 20:58:03
3 BAL/USDT
0.69 $
0.690405$ 		0.36% 321.12K $ 2025-11-19 20:59:08
4 BAL/USDT
0.689 $
0.689306$ 		0.36% 255.78K $ 2025-11-19 20:59:08
5 BAL/USDT
0.683 $
0.682992$ 		0.51% 200.02K $ 2025-11-19 20:52:21
6 BAL/USDT
0.686 $
0.68621$ 		1.58% 187.18K $ 2025-11-19 20:57:28
7 BAL/USD
0.687 $
0.6873$ 		1.91% 74.74K $ 2025-11-19 20:58:21
8 BAL/USDT
0.683 $
0.683217$ 		0.72% 69.44K $ 2025-11-19 20:47:42
9 BAL/USDT
0.694 $
0.694381$ 		1.58% 34.87K $ 2025-11-19 20:57:42
10 BAL/USDT
0.684 $
0.684217$ 		0.87% 34.83K $ 2025-11-19 20:19:03
11 BAL/USDT
0.69 $
0.689511$ 		0.38% 30.25K $ 2025-11-19 20:59:48
12 BAL/USDT
0.697 $
0.697175$ 		1.15% 29.96K $ 2025-11-19 20:53:11
13
OKX OKX
BAL/USDT
0.684 $
0.684284$ 		3.34% 29.36K $ 2025-11-19 20:58:05
14 BAL/USDT
0.687 $
0.687114$ 		0.12% 29.12K $ 2025-11-19 20:59:31
15 BAL/USDT
0.68 $
0.680195$ 		2.3% 22.41K $ 2025-11-19 20:53:30
16 BAL/TRY
0.684 $
0.684062$ 		1.33% 17.73K $ 2025-11-19 20:52:10
17 BAL/USDT
0.687 $
0.686814$ 		0.64% 9.49K $ 2025-11-19 20:59:54
18 BAL/USD
0.704 $
0.7041$ 		0.28% 6.92K $ 2025-11-19 20:42:07
19 BAL/USDT
0.691 $
0.690804$ 		1.86% 6.72K $ 2025-11-19 20:57:23
20 BAL/USDT
0.693 $
0.693002$ 		0.45% 5.96K $ 2025-11-19 20:59:18
21 BAL/USD
0.683 $
0.683$ 		3.91% 5.15K $ 2025-11-19 20:56:23
22 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.699 $
0.699193$ 		0.64% 1.24K $ 2025-11-19 20:56:14
23 BAL/EUR
0.705 $
0.705466$ 		3.43% 952.86 $ 2025-11-19 20:37:31
24 BAL/EUR
0.705 $
0.705468$ 		3.58% 938.39 $ 2025-11-19 20:40:41
25 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.695 $
0.694544$ 		0.61% 855.57 $ 2025-11-19 20:56:49
26 BAL/USD
0.67 $
0.6698$ 		5.37% 852.88 $ 2025-11-19 20:01:33
27 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.696 $
0.696203$ 		0.61% 766.54 $ 2025-11-19 20:56:49
28 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.698 $
0.697928$ 		0.61% 749.61 $ 2025-11-19 20:43:59
29 BAL/IDR
0.681 $
0.681467$ 		5.46% 654.21 $ 2025-11-19 17:45:19
30 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.695 $
0.695166$ 		0.61% 637.38 $ 2025-11-19 20:39:28
31 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.694 $
0.693548$ 		0.61% 419.01 $ 2025-11-19 20:59:26
32 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717
0.676 $
0.676434$ 		0.62% 318.08 $ 2025-11-19 20:58:37
33 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.685 $
0.685302$ 		0.64% 294.77 $ 2025-11-19 20:49:03
34 BAL/THB
0.69 $
0.690133$ 		1.98% 283.44 $ 2025-11-19 19:00:25
35 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.694 $
0.693657$ 		0.69% 269.28 $ 2025-11-19 20:17:36
36 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.695 $
0.694544$ 		0.62% 256.16 $ 2025-11-19 20:55:31
37 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.692 $
0.692157$ 		0.64% 251.01 $ 2025-11-19 20:41:13
38 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.689 $
0.689082$ 		0.76% 170.62 $ 2025-11-19 20:36:30
39 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.693 $
0.693129$ 		0.69% 166.11 $ 2025-11-19 20:56:05
40 0X4158734D47FC9692176B5085E0F52EE0DA5D47F1/0X4200000000000000000000000000000000000006
0.689 $
0.688543$ 		0.81% 97.34 $ 2025-11-19 19:23:09
41 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB
0.668 $
0.667777$ 		0.84% 94.66 $ 2025-11-19 20:59:09
42 0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921
0.691 $
0.690767$ 		0.85% 94.16 $ 2025-11-19 19:36:10
43 BAL/USDT
0.685 $
0.685095$ 		0.64% 87.77 $ 2025-11-19 19:07:45
44 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.691 $
0.690872$ 		0.64% 57.35 $ 2025-11-19 20:41:13
45 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.695 $
0.694544$ 		0.62% 53.48 $ 2025-11-19 20:17:41
46 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.692 $
0.692157$ 		0.64% 37.11 $ 2025-11-19 20:21:55
47 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X4158734D47FC9692176B5085E0F52EE0DA5D47F1
0.667 $
0.667498$ 		0.88% 36.68 $ 2025-11-19 18:43:22
48 BAL/USDT
0.696 $
0.696203$ 		7.81% 31.27 $ 2025-11-19 18:53:59
49 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0X8E5BBBB09ED1EBDE8674CDA39A0C169401DB4252
0.651 $
0.651379$ 		0.84% 10.20 $ 2025-11-19 17:09:53
50 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.698 $
0.697912$ 		0.62% 7.30 $ 2025-11-19 20:59:27
51 BAL/BRL
0.718 $
0.718338$ 		20.99% 6.82 $ 2025-11-19 20:24:21
52 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717
0.668 $
0.667777$ 		0.81% 3.67 $ 2025-11-19 20:20:00
53 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.677 $
0.677133$ 		1.01% 2.35 $ 2025-11-19 14:09:24
54 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F
0.691 $
0.690641$ 		1.01% 0.13 $ 2025-11-19 18:56:32
55 BAL/KRW
0.95 $
0.950287$ 		1.58% 454.57K $ 2025-11-19 20:53:27
56 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.684 $
0.68411$ 		0.6% 121.52K $ 2025-11-19 20:21:58
57 BAL/KRW
2.55 $
2.55$ 		23.74% 1.79K $ 2025-11-19 17:22:08
58 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.695 $
0.694544$ 		0.62% 87.91 $ 2025-11-19 20:59:26
59 BAL/THB
0.798 $
0.79809$ 		14.79% 75.55 $ 2025-11-19 15:04:23
60 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
1.45 $
1.45$ 		0.66% 41.59 $ 2025-11-19 19:07:47
61 0X7EF541E2A22058048904FE5744F9C7E4C57AF717/0XAF204776C7245BF4147C2612BF6E5972EE483701
0.67 $
0.670253$ 		0.84% 35.97 $ 2025-11-19 20:59:09
62 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717
1.15 $
1.15$ 		0.63% 34.68 $ 2025-11-19 20:56:35
63 0XBA100000625A3754423978A60C9317C58A424E3D/0XBA5BDE662C17E2ADFF1075610382B9B691296350
0.681 $
0.680624$ 		1.08% 13.42 $ 2025-11-19 13:21:53
64 BAL/INR
0.753 $
0.753468$ 		8.36% 2.26 $ 2025-11-19 19:11:57
65 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.694 $
0.693657$ 		1.72% 1.37 $ 2025-11-19 16:46:45
66 BAL/USDC
0.746 $
0.745882$ 		1.21% 82.05 $ 2025-11-16 06:04:03
67 BAL/USD
0.75 $
0.7498$ 		1.58% 74.98 $ 2025-11-16 06:08:13
68 BAL/AUD
0.742 $
0.74176$ 		1.36% 7.42 $ 2025-11-16 06:04:03
69 0XBA100000625A3754423978A60C9317C58A424E3D/0XD33526068D116CE69F19A9EE46F0BD304F21A51F
0.755 $
0.755307$ 		1.04% 6.44 $ 2025-11-16 03:42:54
70 BAL/USDT
0.768 $
0.768432$ 		45.68% 4.28 $ 2025-11-14 13:21:06
71 0XBA100000625A3754423978A60C9317C58A424E3D/0XC18360217D8F7AB5E7C516566761EA12CE7F9D72
0.756 $
0.756366$ 		1.04% 3.53 $ 2025-11-14 19:58:51
72 0XBA100000625A3754423978A60C9317C58A424E3D/0XDE30DA39C46104798BB5AA3FE8B9E0E1F348163F
0.714 $
0.714139$ 		1.06% 3.14 $ 2025-11-18 01:56:12
73 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.713 $
0.712832$ 		1.62% 1.65 $ 2025-11-18 22:32:01
74 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.717 $
0.716701$ 		1.62% 1.58 $ 2025-11-19 07:52:27
75
OKX OKX
BAL/EUR
0.73 $
0.729887$ 		1.75% 1.40 $ 2025-11-17 19:11:17
76 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X5979D7B546E38E414F7E9822514BE443A4800529
0.679 $
0.678862$ 		1.25% 1.03 $ 2025-11-18 21:05:19
77 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.723 $
0.723076$ 		1.7% 1.02 $ 2025-11-18 05:42:12
78 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.691 $
0.691366$ 		0.74% 0.73 $ 2025-11-18 16:47:29
79 0X1BFD67037B42CF73ACF2047067BD4F2C47D9BFD6/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.759 $
0.759494$ 		1.65% 0.023 $ 2025-11-13 16:14:25
80 BAL/KRW
0.611 $
0.611338$ 		68.9% 1.20K $ 2025-11-15 02:17:20
81
OKX OKX
BAL/USD
0.714 $
0.7143$ 		5.73% 66.23 $ 2025-11-15 23:00:16
82 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X8B5E4C9A188B1A187F2D1E80B1C2FB17FA2922E1
0.676 $
0.675674$ 		1.23% 10.24 $ 2025-11-17 00:09:22
83 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XBA100000625A3754423978A60C9317C58A424E3D
0.681 $
0.680624$ 		1.06% 2.94 $ 2025-11-19 00:39:59
84 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XA3FA99A148FA48D14ED51D610C367C61876997F1
0.713 $
0.712832$ 		1.63% 1.61 $ 2025-11-19 06:45:18

Podobné kryptoměny

Podle kapitalizace
#
Název
Ticker
Kapitalizace
1 CVXCRV
273.51M $
273.51M $
2 OHM
274.08M $
274.08M $
3 AZERO
274.13M $
274.13M $
4 ONE
275.28M $
275.28M $
5
Amp Amp
AMP
272.12M $
272.12M $
Za cenu
#
Název
Ticker
Cena (USD)
1 YVUNI
6.99 $
6.99 $
2 MUSE
6.97 $
6.97 $
3 GGP
6.95 $
6.95 $
4 DXCAD
6.92 $
6.92 $
5 UNI
6.88 $
6.88 $
Rating kryptoměn

Sleva z obchodování sleva z obchodování