2801 |
Zero
|
ZER |
0.013 |
165.82K $ |
23.00 $ |
-87.88% |
-14.16% |
+17.35% |
2802 |
Crypto Fight Club
|
FIGHT |
0.00059 |
165.49K $ |
7.75K $ |
+0.01% |
-4.86% |
-16.44% |
2803 |
Alpha Impact
|
FOLO |
0.0027 |
165.36K $ |
11.00 $ |
0% |
0% |
-3.87% |
2804 |
SakeSwap
|
SAKE |
0.0022 |
165.34K $ |
14.80K $ |
-0.13% |
+4.24% |
+9.43% |
2805 |
NFTmall
|
GEM |
0.028 |
164.46K $ |
49.26K $ |
-0.37% |
-8.59% |
-33.47% |
2806 |
Gain DAO
|
GAIN |
0.42 |
164.43K $ |
1.13K $ |
-0.23% |
-0.79% |
+22.21% |
2807 |
Ionomy
|
ION |
0.0042 |
164.35K $ |
1.00 $ |
0% |
0% |
0% |
2808 |
SureRemit
|
RMT |
0.00022 |
164.17K $ |
104.00 $ |
-0.59% |
-1.42% |
+2.94% |
2809 |
iDeFiYieldProtocol
|
IDYP |
0.0016 |
164.12K $ |
23.37K $ |
+6.94% |
+1.86% |
+8.33% |
2810 |
Goldmint
|
MNTP |
0.091 |
163.04K $ |
140.00 $ |
0% |
+6.07% |
+1.16% |
2811 |
CoTrader
|
COT |
0.0000090 |
162.57K $ |
203.00 $ |
-0.15% |
+0.12% |
+9.41% |
2812 |
Ethermon
|
EMON |
0.0023 |
162.39K $ |
4.73K $ |
+0.03% |
+5.73% |
-3.06% |
2813 |
Team Vitality Fan Token
|
VIT |
0.20 |
162.14K $ |
21.86K $ |
-0.77% |
+3% |
+6.7% |
2814 |
LunaLand
|
LLN |
0.00060 |
161.90K $ |
11.00 $ |
0% |
0% |
0% |
2815 |
Rage.Fan
|
RAGE |
0.0012 |
161.26K $ |
12.72K $ |
+0.05% |
+3.38% |
-0.01% |
2816 |
Nyzo
|
NYZO |
0.0072 |
160.93K $ |
18.05K $ |
-0.04% |
+3.67% |
+5.46% |
2817 |
Nucleus Vision
|
NCASH |
0.000056 |
160.88K $ |
451.39K $ |
-4.14% |
+10.82% |
+16.45% |
2818 |
Indorse
|
IND |
0.0036 |
160.51K $ |
72.00 $ |
0% |
0% |
-6.02% |
2819 |
Zeepin
|
ZPT |
0.00032 |
160.35K $ |
15.44K $ |
+0.41% |
+2.45% |
+9.33% |
2820 |
Blox SDK
|
BLOX |
0.040 |
160.31K $ |
10.00 $ |
-0.05% |
+0.54% |
+1.98% |
2821 |
Marginswap
|
MFI |
0.024 |
160.04K $ |
13.67K $ |
+7.06% |
+7.76% |
-11.37% |
2822 |
Creaticles
|
CRE8 |
0.0015 |
159.95K $ |
9.00 $ |
-0.01% |
-0.04% |
-3.01% |
2823 |
Qbao
|
QBT |
0.0024 |
159.83K $ |
15.78K $ |
-0.16% |
+1.03% |
+3.5% |
2824 |
FantomStarter
|
FS |
0.0024 |
159.78K $ |
7.90K $ |
+0.14% |
-21.21% |
-8.75% |
2825 |
Float Protocol
|
BANK |
1.19 |
159.57K $ |
109.60K $ |
-0.4% |
+6.95% |
+8.98% |
2826 |
Donut
|
DONUT |
0.00079 |
159.35K $ |
19.15K $ |
+0.13% |
+2.1% |
-7.15% |
2827 |
U Network
|
UUU |
0.000023 |
158.77K $ |
63.25K $ |
-0.76% |
+6.19% |
+5.17% |
2828 |
AlgoVest
|
AVS |
0.048 |
158.25K $ |
121.00 $ |
0% |
0% |
0% |
2829 |
Grape Protocol
|
GRAPE |
0.0016 |
157.81K $ |
165.00 $ |
-4.92% |
-5.13% |
-5.15% |
2830 |
MediShares
|
MDS |
0.00014 |
157.76K $ |
16.13K $ |
+0.54% |
-5.78% |
-0.3% |
2831 |
DinoSwap
|
DINO |
0.0010 |
157.74K $ |
621.00 $ |
-0.14% |
-0.33% |
-8.41% |
2832 |
Rich
|
RCH |
0.00038 |
156.85K $ |
1.00 $ |
-0.03% |
-0.8% |
-8.59% |
2833 |
KingdomX
|
KT |
0.0010 |
156.42K $ |
85.91K $ |
+0.03% |
+0.08% |
+2.14% |
2834 |
IHT Real Estate Protocol
|
IHT |
0.00016 |
156.32K $ |
9.92K $ |
-0.35% |
-0.02% |
-2.92% |
2835 |
Structure Finance
|
STF |
0.0072 |
156.25K $ |
32.63K $ |
-0.03% |
-1.51% |
+10.69% |
2836 |
Bethereum
|
BETHER |
0.00027 |
155.44K $ |
3.68K $ |
0% |
0% |
0% |
2837 |
Bullion
|
CBX |
0.14 |
155.30K $ |
0.00 $ |
0% |
0% |
0% |
2838 |
NFT Platform Index
|
NFTP |
13.55 |
155.06K $ |
80.00 $ |
0% |
0% |
0% |
2839 |
Jetcoin
|
JET |
0.012 |
154.36K $ |
380.41K $ |
-0.13% |
+0.53% |
-7.16% |
2840 |
AGA Rewards
|
AGAR |
9.60 |
153.42K $ |
0.00 $ |
0% |
0% |
0% |
2841 |
Polis
|
POLIS |
0.0100 |
153.26K $ |
7.00 $ |
-0.09% |
-10.35% |
-10.69% |
2842 |
Trava Capital
|
TOD |
0.49 |
152.82K $ |
622.00 $ |
-0.27% |
-1.88% |
-15.73% |
2843 |
IDEAS
|
IDEAS |
0.00062 |
152.29K $ |
3.66K $ |
-0.23% |
+1% |
0% |
2844 |
FintruX
|
FTX |
0.0018 |
152.12K $ |
89.00 $ |
-0.11% |
+2.54% |
+5% |
2845 |
Travel Care
|
TRAVEL |
0.00073 |
152.12K $ |
60.00 $ |
+0.03% |
+2.72% |
+6.97% |
2846 |
GamyFi
|
GFX |
0.047 |
151.65K $ |
21.21K $ |
+6.8% |
+2.74% |
+2.49% |
2847 |
Bata
|
BTA |
0.030 |
151.51K $ |
0.00 $ |
0% |
+1.68% |
+66.78% |
2848 |
QChi
|
QCH |
0.0071 |
151.51K $ |
6.68K $ |
0% |
0% |
0% |
2849 |
BOMB
|
BOMB |
0.19 |
151.09K $ |
145.89K $ |
+10.69% |
+16.46% |
-3.16% |
2850 |
TaleCraft
|
CRAFT |
0.022 |
151.01K $ |
20.87K $ |
+0.43% |
+4.71% |
+13.3% |
2851 |
Playcent
|
PCNT |
0.0055 |
150.68K $ |
14.01K $ |
-0.06% |
+0.29% |
+0.93% |
2852 |
Kalissa
|
KALI |
0.0035 |
150.54K $ |
127.99K $ |
-0.05% |
+2.95% |
-0.71% |
2853 |
Jungle DeFi
|
JFI |
0.075 |
150.13K $ |
463.00 $ |
+0.22% |
+49.95% |
+67.08% |
2854 |
PEPS Coin
|
PEPS |
0.0024 |
149.33K $ |
0.00 $ |
0% |
0% |
0% |
2855 |
Bitlocus
|
BTL |
0.00059 |
149.16K $ |
11.84K $ |
-0.02% |
-7.57% |
-11.99% |
2856 |
Rune
|
RUNE |
30.00 |
149.15K $ |
0.00 $ |
0% |
0% |
0% |
2857 |
DeFIRE
|
CWAP |
0.012 |
148.97K $ |
21.32K $ |
-3.47% |
+0.12% |
-14.09% |
2858 |
WeOwn
|
CHX |
0.0010 |
148.80K $ |
164.00 $ |
-0% |
+2.16% |
+2.99% |
2859 |
Remme
|
REM |
0.00016 |
148.79K $ |
51.54K $ |
+0.37% |
+1.55% |
-2.33% |
2860 |
Forefront
|
FF |
0.17 |
148.71K $ |
246.00 $ |
0% |
0% |
-0.52% |
2861 |
Trollcoin
|
TROLL |
0.00024 |
147.40K $ |
0.00 $ |
-0.1% |
+2.09% |
+4.2% |
2862 |
GROWTH DeFi
|
XGRO |
1.12 |
146.89K $ |
2.51K $ |
-0.24% |
+0.94% |
-7.64% |
2863 |
Silver Stonks
|
SSTX |
0.00 |
146.34K $ |
175.00 $ |
-0.28% |
+1.65% |
+2.68% |
2864 |
Xiasi Inu
|
XIASI |
0.00 |
146.08K $ |
42.00 $ |
0% |
+1.69% |
+3.87% |
2865 |
Optimus Finance
|
FIN |
0.074 |
145.25K $ |
541.00 $ |
+0.51% |
+10.19% |
+5.54% |
2866 |
Peepcoin
|
PCN |
0.0000010 |
144.74K $ |
8.00 $ |
0% |
0% |
0% |
2867 |
Inverse BTC Flexible Leverage Index
|
IBTC-FLI-P |
186.74 |
144.54K $ |
79.00 $ |
0% |
0% |
0% |
2868 |
Matrix
|
MTIX |
0.000096 |
144.36K $ |
4.69K $ |
0% |
0% |
0% |
2869 |
BitDegree
|
BDG |
0.00038 |
144.05K $ |
9.00 $ |
0% |
0% |
0% |
2870 |
Umi Digital
|
UMI |
0.0000040 |
143.83K $ |
80.00 $ |
+0% |
-5.22% |
-5.34% |
2871 |
One Cash
|
ONC |
0.094 |
143.77K $ |
14.87K $ |
-0.03% |
+2.82% |
+0.17% |
2872 |
Lever Network
|
LEV |
0.0096 |
143.76K $ |
13.89K $ |
+0.03% |
+0.8% |
+6.7% |
2873 |
Investin
|
IVN |
0.049 |
143.73K $ |
187.00 $ |
-0.39% |
+5.5% |
+4.7% |
2874 |
My Master War
|
MAT |
0.0049 |
143.69K $ |
15.81K $ |
+0.14% |
+6.14% |
+14.52% |
2875 |
Parkgene
|
GENE |
0.00049 |
141.89K $ |
0.00 $ |
0% |
0% |
0% |
2876 |
Ownly
|
OWN |
0.000022 |
141.81K $ |
300.00 $ |
-0.23% |
-7.97% |
+87.62% |
2877 |
Neuro NTK
|
NTK |
0.0016 |
141.36K $ |
10.00 $ |
0% |
+1.36% |
0% |
2878 |
Roush Fenway Racing Fan Token
|
ROUSH |
0.18 |
141.10K $ |
22.04K $ |
+1.77% |
+1.45% |
+7.16% |
2879 |
ARTX
|
ARTX |
0.055 |
140.95K $ |
38.20K $ |
+0.4% |
+15.69% |
+33.66% |
2880 |
Solidex
|
SEX |
0.031 |
140.81K $ |
276.00 $ |
-0.15% |
+2.64% |
-16.41% |
2881 |
Zebi
|
ZCO |
0.00028 |
140.79K $ |
19.00 $ |
+0.08% |
-0.15% |
+3.7% |
2882 |
UltrAlpha
|
UAT |
0.0046 |
140.21K $ |
9.00 $ |
0% |
0% |
0% |
2883 |
MetaWars
|
WARS |
0.0019 |
140.09K $ |
26.50K $ |
-0.3% |
-7.79% |
+18.33% |
2884 |
RaceX
|
RACEX |
0.00019 |
139.45K $ |
638.00 $ |
+0.16% |
-6.77% |
+24.06% |
2885 |
Genesis Pool
|
GPOOL |
0.00033 |
139.34K $ |
82.00 $ |
0% |
0% |
-3.08% |
2886 |
WasabiX
|
WASABI |
0.028 |
139.26K $ |
870.00 $ |
0% |
0% |
0% |
2887 |
Hackspace Capital
|
HAC |
0.00048 |
138.79K $ |
1.00 $ |
0% |
0% |
0% |
2888 |
Taroverse
|
TARO |
0.0010 |
138.69K $ |
694.00 $ |
-0.11% |
+0.52% |
+35.09% |
2889 |
Seigniorage Shares
|
SHARE |
0.0071 |
137.32K $ |
14.08K $ |
-0.04% |
+2.03% |
+0.25% |
2890 |
AnRKey X
|
$ANRX |
0.0016 |
136.57K $ |
2.72K $ |
-0.76% |
+3.8% |
+13.47% |
2891 |
Stox
|
STX |
0.0026 |
136.35K $ |
15.22K $ |
+0.59% |
+2.84% |
+10.93% |
2892 |
IncaKoin
|
NKA |
0.0000080 |
136.31K $ |
0.00 $ |
0% |
0% |
0% |
2893 |
Hertz Network
|
HTZ |
0.000025 |
135.53K $ |
180.00 $ |
+0.25% |
+2.62% |
+8.04% |
2894 |
Linked Finance World
|
LFW |
0.0082 |
135.33K $ |
23.69K $ |
-0.22% |
+3.79% |
+11.01% |
2895 |
Score
|
SCO |
0.0026 |
135.18K $ |
289.00 $ |
+0.9% |
+0.54% |
+4.01% |
2896 |
adChain
|
ADT |
0.00016 |
134.87K $ |
0.00 $ |
0% |
0% |
+11.46% |
2897 |
Index Coop - MATIC 2x Flexible Leverage Index
|
MATIC2X-FLI-P |
9.71 |
134.81K $ |
209.00 $ |
0% |
+0.08% |
+17.71% |
2898 |
ETHA Lend
|
ETHA |
0.017 |
134.73K $ |
53.74K $ |
-0.06% |
-1.45% |
-1.32% |
2899 |
Masari
|
MSR |
0.0078 |
134.25K $ |
65.00 $ |
+0.13% |
-3.59% |
+5.24% |
2900 |
EtherGem
|
EGEM |
0.0026 |
134.16K $ |
441.00 $ |
-2.59% |
+3.72% |
-16.79% |