Биржи Cosmos Hub
Ниже представлен список бирж, на которых торгуется Cosmos Hub (atom). Наибольший объем содержит пара 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 на криптовалютной бирже Ferro Protocol, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
6.15
$
6.15$
|
0% | 32.65M $ | 2024-07-26 22:30:25 | |
| 2 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D |
6.15
$
6.15$
|
0% | 32.63M $ | 2024-07-26 22:30:26 | |
| 3 | ATOM/USDT |
6.16
$
6.16$
|
0.01% | 12.90M $ | 2024-07-27 01:30:47 | |
| 4 | ATOM/USDT |
6.15
$
6.15$
|
0.01% | 9.82M $ | 2024-07-27 01:32:22 | |
| 5 | ATOM/USDT |
6.17
$
6.17$
|
0.02% | 8.28M $ | 2024-07-27 01:15:03 | |
| 6 | ATOM/USDT |
6.15
$
6.15$
|
0.16% | 7.77M $ | 2024-07-27 01:31:13 | |
| 7 | ATOM/USDT |
6.16
$
6.16$
|
0.01% | 7.64M $ | 2024-07-27 01:33:12 | |
| 8 | ATOM/USDT |
6.15
$
6.15$
|
0.02% | 5.11M $ | 2024-07-27 01:33:08 | |
| 9 | ATOM/USDT |
6.15
$
6.15$
|
0.02% | 4.50M $ | 2024-07-27 01:29:58 | |
| 10 | ATOM/USDT |
6.15
$
6.15$
|
0.03% | 3.30M $ | 2024-07-27 01:32:21 | |
| 11 | ATOM/USDT |
6.15
$
6.15$
|
0.02% | 3.26M $ | 2024-07-27 01:30:08 | |
| 12 | ATOM/USDT |
6.15
$
6.15$
|
0.02% | 3.13M $ | 2024-07-27 01:30:15 | |
| 13 | ATOM/USDT |
6.16
$
6.16$
|
0.12% | 2.56M $ | 2024-07-27 01:32:12 | |
| 14 | ATOM/USDT |
6.14
$
6.14$
|
0.23% | 2.10M $ | 2024-07-27 01:32:42 | |
| 15 | ATOM/USDT |
6.15
$
6.15$
|
0.02% | 1.98M $ | 2024-07-27 01:29:49 | |
| 16 | ATOM/USDT |
6.15
$
6.15$
|
0.49% | 1.67M $ | 2024-07-27 01:30:39 | |
| 17 | ATOM/USDT |
6.15
$
6.15$
|
0.05% | 1.49M $ | 2024-07-27 01:30:08 | |
| 18 | ATOM/USD |
6.16
$
6.16$
|
0.03% | 1.34M $ | 2024-07-27 01:32:45 | |
| 19 | ATOM/USDT |
6.16
$
6.16$
|
0.08% | 1.27M $ | 2024-07-27 01:29:08 | |
| 20 | ATOM/USDT |
6.15
$
6.15$
|
0.03% | 1.23M $ | 2024-07-27 01:31:58 | |
| 21 | ATOM/USDT |
6.15
$
6.15$
|
0.05% | 1.15M $ | 2024-07-27 01:32:37 | |
| 22 | ATOM/USDT |
6.16
$
6.16$
|
0.02% | 1.15M $ | 2024-07-27 01:26:25 | |
| 23 | ATOM/USDT |
6.15
$
6.15$
|
0.02% | 1.10M $ | 2024-07-27 01:32:47 | |
| 24 | ATOM/USDT |
6.15
$
6.15$
|
0.05% | 991.54K $ | 2024-07-27 01:31:09 | |
| 25 | ATOM/USDT |
6.16
$
6.16$
|
0.02% | 936.19K $ | 2024-07-27 01:32:28 | |
| 26 | ATOM/USDT |
6.15
$
6.15$
|
0.02% | 869.11K $ | 2024-07-27 01:30:10 | |
| 27 | ATOM/USD |
6.16
$
6.16$
|
0.02% | 836.47K $ | 2024-07-27 01:22:30 | |
| 28 | ATOM/USDT |
6.17
$
6.17$
|
0.08% | 813.68K $ | 2024-07-27 01:14:10 | |
| 29 | ATOM/USDC |
6.16
$
6.16$
|
0.49% | 770.34K $ | 2024-07-27 01:29:22 | |
| 30 | ATOM/RUNE |
6.17
$
6.17$
|
0% | 732.56K $ | 2024-07-26 22:23:44 | |
| 31 | ATOM/USDT |
6.15
$
6.15$
|
0.23% | 694.03K $ | 2024-07-27 01:32:12 | |
| 32 | ATOM/USDT |
6.19
$
6.19$
|
0.81% | 676.23K $ | 2024-07-27 01:16:22 | |
| 33 | ATOM/USDT |
6.15
$
6.15$
|
0.06% | 669.14K $ | 2024-07-27 01:32:36 | |
| 34 | ATOM/USDT |
6.16
$
6.16$
|
0.02% | 594.91K $ | 2024-07-27 01:29:36 | |
| 35 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
6.16
$
6.16$
|
0.6% | 487.65K $ | 2024-07-27 01:29:20 | |
| 36 | ATOM/USDT |
6.15
$
6.15$
|
0.02% | 485.60K $ | 2024-07-27 01:31:09 | |
| 37 | ATOM/USDT |
6.15
$
6.15$
|
0.06% | 483.27K $ | 2024-07-27 01:33:08 | |
| 38 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
6.17
$
6.17$
|
0.6% | 474.03K $ | 2024-07-27 01:29:18 | |
| 39 | ATOM/USDT |
6.15
$
6.15$
|
0.03% | 473.54K $ | 2024-07-27 01:31:11 | |
| 40 | ATOM/USDT |
6.15
$
6.15$
|
0.32% | 460.99K $ | 2024-07-27 01:29:16 | |
| 41 | ATOM/BTC |
6.12
$
6.12$
|
1.41% | 428.34K $ | 2024-07-27 01:32:42 | |
| 42 | ATOM/USDT |
6.15
$
6.15$
|
0.73% | 426.29K $ | 2024-07-27 01:29:55 | |
| 43 | ATOM/USDT |
6.15
$
6.15$
|
0.06% | 411.50K $ | 2024-07-27 01:32:47 | |
| 44 | ATOM/USDT |
6.16
$
6.16$
|
0.05% | 410.46K $ | 2024-07-27 01:33:13 | |
| 45 | ATOM/USDT |
6.16
$
6.16$
|
0.05% | 409.84K $ | 2024-07-27 01:32:52 | |
| 46 | ATOM/USDT |
6.15
$
6.15$
|
0.06% | 344.70K $ | 2024-07-27 01:31:04 | |
| 47 | ATOM/USDT |
6.15
$
6.15$
|
0.23% | 338.59K $ | 2024-07-27 01:29:19 | |
| 48 | ATOM/USD |
6.15
$
6.15$
|
0.02% | 332.31K $ | 2024-07-27 01:32:47 | |
| 49 | ATOM/BTC |
6.15
$
6.15$
|
0.11% | 314.26K $ | 2024-07-27 01:30:24 | |
| 50 | ATOM/USDT |
6.15
$
6.15$
|
0.24% | 288.78K $ | 2024-07-27 01:31:47 | |
| 51 | ATOM/USDT |
6.17
$
6.17$
|
0.6% | 273.73K $ | 2024-07-27 01:31:25 | |
| 52 | ATOM/USDT |
6.15
$
6.15$
|
0.21% | 261.18K $ | 2024-07-27 01:30:24 | |
| 53 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 |
6.17
$
6.17$
|
0.6% | 257.64K $ | 2024-07-27 01:29:19 | |
| 54 | ATO/USD |
6.18
$
6.18$
|
0.11% | 255.37K $ | 2024-07-27 01:21:04 | |
| 55 | ATOM/USDT |
6.15
$
6.15$
|
0.05% | 241.84K $ | 2024-07-27 01:31:18 | |
| 56 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
6.18
$
6.18$
|
0.6% | 217.71K $ | 2024-07-27 01:33:13 | |
| 57 | 0XECEEEFCEE421D8062EF8D6B4D814EFE4DC898265/0X826551890DC65655A0ACECA109AB11ABDBD7A07B |
6.16
$
6.16$
|
0.6% | 216.83K $ | 2024-07-27 01:05:53 | |
| 58 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
6.15
$
6.15$
|
0% | 216.01K $ | 2024-07-26 22:30:26 | |
| 59 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D |
6.15
$
6.15$
|
0% | 215.87K $ | 2024-07-26 22:30:26 | |
| 60 | ATOM/EUR |
6.17
$
6.17$
|
0.03% | 210.08K $ | 2024-07-27 01:30:14 | |
| 61 | ATOM/EUR |
6.17
$
6.17$
|
0.02% | 203.47K $ | 2024-07-27 01:21:19 | |
| 62 | ATOM/USD |
6.13
$
6.13$
|
1.01% | 190.78K $ | 2024-07-27 01:32:42 | |
| 63 | ATOM/FDUSD |
6.17
$
6.17$
|
0.03% | 181.45K $ | 2024-07-27 01:28:04 | |
| 64 | ATOM/TRY |
6.18
$
6.18$
|
0.49% | 178.33K $ | 2024-07-27 01:17:39 | |
| 65 | ATOM/BTC |
6.15
$
6.15$
|
0.01% | 173.07K $ | 2024-07-27 01:30:47 | |
| 66 | ATOM/USDT |
6.15
$
6.15$
|
0.02% | 171.20K $ | 2024-07-27 01:31:18 | |
| 67 | ATOM/USDT |
6.15
$
6.15$
|
0.13% | 141.45K $ | 2024-07-27 01:31:43 | |
| 68 | ATOM/BTC |
6.16
$
6.16$
|
0.11% | 139.11K $ | 2024-07-27 01:30:10 | |
| 69 | ATOM/USDT |
6.15
$
6.15$
|
0.01% | 138.23K $ | 2024-07-27 01:31:19 | |
| 70 | ATOM/SGD |
6.14
$
6.14$
|
0.42% | 138.08K $ | 2024-07-27 01:33:07 | |
| 71 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
6.15
$
6.15$
|
0% | 137.89K $ | 2024-07-26 22:30:25 | |
| 72 | 0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93/0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D |
6.15
$
6.15$
|
0% | 137.81K $ | 2024-07-26 22:30:26 | |
| 73 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 |
6.17
$
6.17$
|
0.61% | 136.69K $ | 2024-07-27 01:11:04 | |
| 74 | ATOM/BTC |
6.16
$
6.16$
|
0.8% | 135.28K $ | 2024-07-27 01:30:31 | |
| 75 | ATOM/USDT |
6.16
$
6.16$
|
0.24% | 135.19K $ | 2024-07-27 01:30:10 | |
| 76 | ATOM/USDT |
6.15
$
6.15$
|
0.17% | 133.56K $ | 2024-07-27 01:30:53 | |
| 77 | ATOM/USDT |
6.15
$
6.15$
|
0.16% | 132.29K $ | 2024-07-27 01:32:03 | |
| 78 | ATOM/USDT |
6.18
$
6.18$
|
0.16% | 121.48K $ | 2024-07-27 00:53:04 | |
| 79 | ATOM/USDT |
6.15
$
6.15$
|
0.11% | 119.48K $ | 2024-07-27 01:30:14 | |
| 80 | ATOM/USDT |
6.15
$
6.15$
|
0.43% | 119.46K $ | 2024-07-27 01:32:47 | |
| 81 | ATOM/USDT |
6.15
$
6.15$
|
0.2% | 118.31K $ | 2024-07-27 01:30:31 | |
| 82 | ATOM/USDC |
6.15
$
6.15$
|
0.06% | 116.11K $ | 2024-07-27 01:31:20 | |
| 83 | ATOM/BTC |
6.14
$
6.14$
|
0.99% | 114.60K $ | 2024-07-27 01:29:22 | |
| 84 | ATOM/USDT |
6.15
$
6.15$
|
0.62% | 112.86K $ | 2024-07-27 01:32:27 | |
| 85 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/IBC/C140AFD542AE77BD7DCC83F13FDD8C5E5BB8C4929785E6EC2F4C636F98F17901 |
6.09
$
6.09$
|
0.6% | 111.25K $ | 2024-07-27 01:29:20 | |
| 86 | ATOM/USDT |
6.15
$
6.15$
|
0.05% | 110.41K $ | 2024-07-27 01:32:20 | |
| 87 | ATOM/USDC |
6.17
$
6.17$
|
0.15% | 109.75K $ | 2024-07-27 01:12:34 | |
| 88 | ATOM/USDT |
6.15
$
6.15$
|
0.11% | 104.47K $ | 2024-07-27 01:30:14 | |
| 89 | 0XAC974EE7FC5D083112C809CCB3FCE4A4F385750D/0XB888D8DD1733D72681B30C00EE76BDE93AE7AA93 |
6.18
$
6.18$
|
0% | 100.13K $ | 2024-07-26 23:29:44 | |
| 90 | ATOM/EUR |
6.19
$
6.19$
|
0.14% | 99.84K $ | 2024-07-27 01:09:56 | |
| 91 | ATOM/USDT |
6.15
$
6.15$
|
0.02% | 96.79K $ | 2024-07-27 01:30:03 | |
| 92 | IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2/UOSMO |
6.17
$
6.17$
|
0.6% | 95.56K $ | 2024-07-27 01:26:10 | |
| 93 | ATOM/TRY |
6.15
$
6.15$
|
1.22% | 95.25K $ | 2024-07-27 01:28:04 | |
| 94 | ATOM/BTC |
6.18
$
6.18$
|
0.11% | 88.74K $ | 2024-07-27 01:02:07 | |
| 95 | ATOM/USDC |
6.16
$
6.16$
|
0.05% | 87.20K $ | 2024-07-27 01:10:33 | |
| 96 | ATOM/USDC |
6.16
$
6.16$
|
0.06% | 85.32K $ | 2024-07-27 01:17:07 | |
| 97 | ATOM/TRY |
6.18
$
6.18$
|
0.15% | 78.81K $ | 2024-07-27 01:29:07 | |
| 98 | ATOM/ETH |
6.16
$
6.16$
|
0.53% | 77.65K $ | 2024-07-27 01:23:53 | |
| 99 | ATOM/BTC |
6.16
$
6.16$
|
0.44% | 76.77K $ | 2024-07-27 01:32:11 | |
| 100 | ATOM/EUR |
6.18
$
6.18$
|
0.18% | 75.19K $ | 2024-07-27 01:30:35 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TON |
3.59B $
3.59B $
|
|
| 2 | LINK |
3.58B $
3.58B $
|
|
| 3 | XMR |
3.38B $
3.38B $
|
|
| 4 | LEO |
3.35B $
3.35B $
|
|
| 5 | ETC |
3.19B $
3.19B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | JADE |
13.74 $
13.74 $
|
|
| 2 | STRK |
13.76 $
13.76 $
|
|
| 3 | UDT |
13.77 $
13.77 $
|
|
| 4 | BIPS |
13.58 $
13.58 $
|
|
| 5 | NFTP |
13.55 $
13.55 $
|
Последние публикации на The Hedger
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
- PEPE/USDT – Что по парам? RatmirRB28 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии