Биржи Bitcoin
Ниже представлен список бирж, на которых торгуется Bitcoin (btc). Наибольший объем содержит пара BTC/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | BTC/USDT |
19093.91
$
19093.91$
|
0.01% | 4.18B $ | 2022-10-03 01:18:00 | |
| 2 | BTC/USDT |
19093.63
$
19093.63$
|
0.01% | 1.39B $ | 2022-10-03 01:17:00 | |
| 3 | BTC/BUSD |
19107.71
$
19107.71$
|
0.02% | 1.30B $ | 2022-10-03 01:18:55 | |
| 4 | BTC/USDT |
19106.1
$
19106.1$
|
0.1% | 1.09B $ | 2022-10-03 01:15:59 | |
| 5 | BTC/USDT |
19094.58
$
19094.58$
|
0.01% | 936.65M $ | 2022-10-03 01:16:29 | |
| 6 | ETH/BTC |
19096.01
$
19096.01$
|
1.19% | 805.38M $ | 2022-10-03 01:15:59 | |
| 7 | BTC/USDT |
19094.4
$
19094.4$
|
0.02% | 800.72M $ | 2022-10-03 01:16:50 | |
| 8 | BTC/USDT |
19112.29
$
19112.29$
|
0.02% | 634.90M $ | 2022-10-03 01:15:57 | |
| 9 | BTC/USDT |
19105.48
$
19105.48$
|
0.01% | 601.03M $ | 2022-10-03 01:17:33 | |
| 10 | BTC/USDT |
19106.94
$
19106.94$
|
0.03% | 600.75M $ | 2022-10-03 01:15:09 | |
| 11 | BTC/USDT |
19019.05
$
19019.05$
|
0.06% | 589.79M $ | 2022-10-03 01:06:30 | |
| 12 | BTC/USDT |
19113.4
$
19113.4$
|
0.01% | 391.24M $ | 2022-10-03 01:18:52 | |
| 13 | BTC/USDT |
19093.08
$
19093.08$
|
0.01% | 374.78M $ | 2022-10-03 01:16:32 | |
| 14 | BTC/USDT |
19102.37
$
19102.37$
|
0.01% | 346.19M $ | 2022-10-03 01:17:51 | |
| 15 | BTC/USDT |
19114.6
$
19114.6$
|
0.01% | 311.01M $ | 2022-10-03 01:15:38 | |
| 16 | BCH/BTC |
19096.01
$
19096.01$
|
3.7% | 295.07M $ | 2022-10-03 01:15:32 | |
| 17 | BTC/USD |
19173.86
$
19173.86$
|
0.01% | 282.97M $ | 2022-10-03 01:17:24 | |
| 18 | BTC/USD |
19185
$
19185$
|
0.02% | 270.40M $ | 2022-10-03 01:18:31 | |
| 19 | BTC/USD |
19180
$
19180$
|
0.02% | 269.82M $ | 2022-10-03 01:18:15 | |
| 20 | BTC/USDT |
19105.67
$
19105.67$
|
0.01% | 265.43M $ | 2022-10-03 01:14:43 | |
| 21 | BTC/USDT |
19093.74
$
19093.74$
|
0.02% | 232.88M $ | 2022-10-03 01:16:12 | |
| 22 | BTC/USDT |
19115.95
$
19115.95$
|
0.02% | 214.96M $ | 2022-10-03 01:15:42 | |
| 23 | BTC/USDT |
19100.61
$
19100.61$
|
0.03% | 208.13M $ | 2022-10-03 01:18:05 | |
| 24 | BTC/USD |
19171.3
$
19171.3$
|
0.04% | 193.08M $ | 2022-10-03 01:16:16 | |
| 25 | BTC/USD |
19163.45
$
19163.45$
|
0.12% | 186.77M $ | 2022-10-03 01:18:18 | |
| 26 | BTC/BUSD |
19202.87
$
19202.87$
|
0.01% | 180.08M $ | 2022-10-03 01:15:32 | |
| 27 | BTC/USDT |
19100.37
$
19100.37$
|
0.01% | 179.60M $ | 2022-10-03 01:18:08 | |
| 28 | BTC/USDC |
19101.98
$
19101.98$
|
0.01% | 176.42M $ | 2022-10-03 01:17:06 | |
| 29 | BTC/USDT |
19096.01
$
19096.01$
|
0.02% | 170.89M $ | 2022-10-03 01:17:23 | |
| 30 | BTC/USDT |
19091.86
$
19091.86$
|
0.01% | 167.26M $ | 2022-10-03 01:17:49 | |
| 31 | BTC/USDT |
19111.82
$
19111.82$
|
0.01% | 148.36M $ | 2022-10-03 01:15:06 | |
| 32 | BTC/USDT |
19105.18
$
19105.18$
|
0.01% | 144.47M $ | 2022-10-03 01:16:57 | |
| 33 | BTC/USDT |
19107.81
$
19107.81$
|
0.02% | 144.44M $ | 2022-10-03 01:16:35 | |
| 34 | BTC/USDT |
19096.3
$
19096.3$
|
0.01% | 144.02M $ | 2022-10-03 01:15:43 | |
| 35 | BTC/USDT |
19114.15
$
19114.15$
|
0.02% | 141.32M $ | 2022-10-03 01:15:30 | |
| 36 | BTC/USDC |
19115.64
$
19115.64$
|
0.01% | 137.79M $ | 2022-10-03 01:15:29 | |
| 37 | BTC/USDT |
19093.24
$
19093.24$
|
0.01% | 135.10M $ | 2022-10-03 01:16:00 | |
| 38 | BTC/USDT |
19095.03
$
19095.03$
|
0.02% | 129.24M $ | 2022-10-03 01:16:51 | |
| 39 | BTC/USDT |
19094.39
$
19094.39$
|
0.01% | 120.70M $ | 2022-10-03 01:16:46 | |
| 40 | BTC/USDT |
19111.13
$
19111.13$
|
0.02% | 115.93M $ | 2022-10-03 01:15:55 | |
| 41 | BTC/USDT |
19113.93
$
19113.93$
|
0.01% | 111.32M $ | 2022-10-03 01:15:26 | |
| 42 | BTC/USD |
19170.66
$
19170.66$
|
0.03% | 106.26M $ | 2022-10-03 01:16:27 | |
| 43 | BTC/BUSD |
19196.2
$
19196.2$
|
0.07% | 87.98M $ | 2022-10-03 01:15:25 | |
| 44 | BTC/BUSD |
19184.41
$
19184.41$
|
0.12% | 86.70M $ | 2022-10-03 01:15:17 | |
| 45 | BTC/BUSD |
19185.47
$
19185.47$
|
0.12% | 86.17M $ | 2022-10-03 01:16:35 | |
| 46 | BTC/BUSD |
19097.68
$
19097.68$
|
0.11% | 85.77M $ | 2022-10-03 01:16:56 | |
| 47 | BTC/USDT |
19101.59
$
19101.59$
|
0.01% | 85.00M $ | 2022-10-03 01:17:03 | |
| 48 | BTC/USDT |
19097.17
$
19097.17$
|
0.01% | 83.26M $ | 2022-10-03 01:17:18 | |
| 49 | ETH/BTC |
19089.67
$
19089.67$
|
0.01% | 82.40M $ | 2022-10-03 01:11:50 | |
| 50 | BTC/USDT |
19104.13
$
19104.13$
|
0.21% | 69.18M $ | 2022-10-03 01:14:30 | |
| 51 | BTC/USDT |
19112
$
19112$
|
0.06% | 69.03M $ | 2022-10-03 01:15:34 | |
| 52 | BTC/USD |
19194.82
$
19194.82$
|
0.05% | 67.23M $ | 2022-10-03 01:19:14 | |
| 53 | BTC/BUSD |
19111.3
$
19111.3$
|
0.08% | 66.52M $ | 2022-10-03 01:06:30 | |
| 54 | BTC/USDC |
19105.81
$
19105.81$
|
0.01% | 65.20M $ | 2022-10-03 01:14:44 | |
| 55 | BTC/KRW |
19330.69
$
19330.69$
|
0.05% | 64.21M $ | 2022-10-03 01:18:31 | |
| 56 | BTC/USDT |
19107.12
$
19107.12$
|
0.11% | 63.25M $ | 2022-10-03 01:15:25 | |
| 57 | BTC/USD |
19171.9
$
19171.9$
|
0.01% | 61.35M $ | 2022-10-03 01:16:50 | |
| 58 | BTC/KRW |
19327.91
$
19327.91$
|
0.03% | 60.18M $ | 2022-10-03 01:19:02 | |
| 59 | BTC/USDT |
19129.61
$
19129.61$
|
0.02% | 59.38M $ | 2022-10-03 01:14:14 | |
| 60 | BTC/USDC |
19100.15
$
19100.15$
|
0.02% | 53.40M $ | 2022-10-03 01:18:06 | |
| 61 | ETH/BTC |
19096.01
$
19096.01$
|
0.49% | 51.92M $ | 2022-10-03 01:11:38 | |
| 62 | ETH/BTC |
19095.97
$
19095.97$
|
0.01% | 51.87M $ | 2022-10-03 01:14:45 | |
| 63 | LINK/BTC |
19095.97
$
19095.97$
|
0.01% | 44.32M $ | 2022-10-03 01:14:44 | |
| 64 | BTC/USDT |
19095.89
$
19095.89$
|
0.15% | 43.95M $ | 2022-10-03 01:16:12 | |
| 65 | BTC/USDT |
19108.57
$
19108.57$
|
0.12% | 41.96M $ | 2022-10-03 01:18:56 | |
| 66 | BTC/USDT |
19106.21
$
19106.21$
|
0.01% | 40.31M $ | 2022-10-03 01:18:33 | |
| 67 | BTC/USDT |
19100.24
$
19100.24$
|
0.02% | 40.30M $ | 2022-10-03 01:18:15 | |
| 68 | BTC/EUR |
19211.64
$
19211.64$
|
0.03% | 37.00M $ | 2022-10-03 01:19:00 | |
| 69 | BTC/USD |
19172.4
$
19172.4$
|
0.03% | 35.95M $ | 2022-10-03 01:16:13 | |
| 70 | ETH/BTC |
19096.01
$
19096.01$
|
0.02% | 32.87M $ | 2022-10-03 01:15:42 | |
| 71 | BTC/USDC |
19097.61
$
19097.61$
|
0.07% | 31.74M $ | 2022-10-03 01:16:52 | |
| 72 | ETH/BTC |
19097.06
$
19097.06$
|
0.2% | 31.48M $ | 2022-10-03 01:16:50 | |
| 73 | BTC/DAI |
19114.56
$
19114.56$
|
0.01% | 31.00M $ | 2022-10-03 01:15:00 | |
| 74 | BTC/USDT |
19108.56
$
19108.56$
|
0.06% | 29.71M $ | 2022-10-03 01:18:29 | |
| 75 | BTC/USDC |
19095.41
$
19095.41$
|
0.03% | 29.69M $ | 2022-10-03 01:16:29 | |
| 76 | BTC/BUSD |
19202.3
$
19202.3$
|
0.05% | 29.45M $ | 2022-10-03 01:15:57 | |
| 77 | BTC/USDT |
19096.81
$
19096.81$
|
0.01% | 27.21M $ | 2022-10-03 01:16:26 | |
| 78 | BTC/GBP |
19210.05
$
19210.05$
|
0.06% | 26.47M $ | 2022-10-03 01:19:16 | |
| 79 | BTC/JPY |
19200.41
$
19200.41$
|
0.03% | 26.14M $ | 2022-10-03 01:18:56 | |
| 80 | BTC/USDT |
19095.22
$
19095.22$
|
0.04% | 25.74M $ | 2022-10-03 01:16:27 | |
| 81 | BTC/USD |
19177.86
$
19177.86$
|
0.01% | 25.74M $ | 2022-10-03 01:18:14 | |
| 82 | BTC/USDT |
19105.33
$
19105.33$
|
0.04% | 25.68M $ | 2022-10-03 01:15:24 | |
| 83 | BTC/USD |
19191.94
$
19191.94$
|
0.02% | 25.63M $ | 2022-10-03 01:16:02 | |
| 84 | BTC/USDC |
19104.83
$
19104.83$
|
0.17% | 25.55M $ | 2022-10-03 01:15:39 | |
| 85 | BIT/BTC |
19096.88
$
19096.88$
|
0.12% | 24.38M $ | 2022-10-03 01:17:24 | |
| 86 | ETH/BTC |
19082.21
$
19082.21$
|
0.01% | 23.98M $ | 2022-10-03 01:06:32 | |
| 87 | BTC/USDC |
19095.01
$
19095.01$
|
0.13% | 23.14M $ | 2022-10-03 01:16:50 | |
| 88 | ETH/BTC |
19097.06
$
19097.06$
|
0.01% | 22.78M $ | 2022-10-03 01:16:28 | |
| 89 | XRP/BTC |
19094.41
$
19094.41$
|
0.04% | 22.63M $ | 2022-10-03 01:13:58 | |
| 90 | ETH/BTC |
19097.06
$
19097.06$
|
0.01% | 22.33M $ | 2022-10-03 01:16:12 | |
| 91 | BTC/USDC |
19092.45
$
19092.45$
|
0.01% | 21.68M $ | 2022-10-03 01:16:47 | |
| 92 | BTC/USD |
19192
$
19192$
|
0.02% | 20.80M $ | 2022-10-03 01:14:55 | |
| 93 | ETH/BTC |
19097.06
$
19097.06$
|
0.13% | 19.89M $ | 2022-10-03 01:16:22 | |
| 94 | DASH/BTC |
19176.39
$
19176.39$
|
1.19% | 19.51M $ | 2022-10-03 01:19:23 | |
| 95 | BTC/USDC |
19113.84
$
19113.84$
|
0.03% | 18.21M $ | 2022-10-03 01:15:25 | |
| 96 | BTC/USDC |
19103.61
$
19103.61$
|
0.02% | 18.11M $ | 2022-10-03 01:17:57 | |
| 97 | BTC/USDT |
19112.42
$
19112.42$
|
0.12% | 18.02M $ | 2022-10-03 01:16:22 | |
| 98 | BTC/TRY |
19332.4
$
19332.4$
|
0.02% | 17.91M $ | 2022-10-03 01:02:55 | |
| 99 | BTC/USDT |
19114.31
$
19114.31$
|
0.05% | 17.73M $ | 2022-10-03 01:15:41 | |
| 100 | BTC/JPY |
19196.46
$
19196.46$
|
0.05% | 17.15M $ | 2022-10-03 01:16:09 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | AM3CRV |
19.18K $
19.18K $
|
|
| 2 | RBTC |
19.19K $
19.19K $
|
|
| 3 | IMBTC |
19.15K $
19.15K $
|
|
| 4 | BTCPX |
19.15K $
19.15K $
|
|
| 5 | BTCB |
19.14K $
19.14K $
|
Последние публикации на The Hedger
- Полезные сервисы на криптовалютном рынке RatmirRB30 сен 2022
- Можно ли заработать на перепродаже NFT? Barter29 сен 2022
- Перспективные монеты #25 – подборка от RevenueBot RatmirRB29 сен 2022
- Ближайшие Airdrop #25 – подборка от RevenueBot RatmirRB28 сен 2022
- XRP/BUSD – Что по парам? RatmirRB27 сен 2022
- Бартер Смартплэйс пилотирует цифровой рубль Barter23 сен 2022
- Move-to-Earn – что это и как работает RatmirRB23 сен 2022
- Как NFT приносит прибыль бизнесу? Barter22 сен 2022
- Перспективные монеты #24 – подборка от RevenueBot RatmirRB22 сен 2022
- Ближайшие Airdrop #24 – подборка от RevenueBot RatmirRB21 сен 2022
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
