Биржи Axie Infinity
Ниже представлен список бирж, на которых торгуется Axie Infinity (axs). Наибольший объем содержит пара AXS/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AXS/USDT |
1.052
$
1.052$
|
0.09% | 4.28M $ | 2026-06-25 11:43:10 | |
| 2 | AXS/USDT |
1.051
$
1.051$
|
0.09% | 3.15M $ | 2026-06-25 11:43:05 | |
| 3 | AXS/USDT |
1.054
$
1.054$
|
0.28% | 2.99M $ | 2026-06-25 11:38:41 | |
| 4 | AXS/USDT |
1.053
$
1.053$
|
0.24% | 2.51M $ | 2026-06-25 11:41:25 | |
| 5 | AXS/USDT |
1.051
$
1.051$
|
0.09% | 2.07M $ | 2026-06-25 11:40:55 | |
| 6 | AXS/USDT |
1.052
$
1.052$
|
0.21% | 2.04M $ | 2026-06-25 11:43:29 | |
| 7 | AXS/USDT |
1.05
$
1.05$
|
0.48% | 1.75M $ | 2026-06-25 11:44:18 | |
| 8 | AXS/USDT |
1.052
$
1.052$
|
0.19% | 1.52M $ | 2026-06-25 11:41:24 | |
| 9 | AXS/USDT |
1.051
$
1.051$
|
0.09% | 1.32M $ | 2026-06-25 11:43:14 | |
| 10 | AXS/USDT |
1.052
$
1.052$
|
0.28% | 1.30M $ | 2026-06-25 11:42:14 | |
| 11 | AXS/USDT |
1.053
$
1.053$
|
0.09% | 1.16M $ | 2026-06-25 11:41:17 | |
| 12 | AXS/USDT |
1.051
$
1.051$
|
0.21% | 969.04K $ | 2026-06-25 11:40:29 | |
| 13 | AXS/USDT |
1.052
$
1.052$
|
0.29% | 927.35K $ | 2026-06-25 11:42:33 | |
| 14 | AXS/USDT |
1.054
$
1.054$
|
0.09% | 926.78K $ | 2026-06-25 11:41:58 | |
| 15 | AXS/USD |
1.053
$
1.053$
|
0.09% | 826.45K $ | 2026-06-25 11:39:59 | |
| 16 | AXS/USDT |
1.052
$
1.052$
|
0.19% | 708.15K $ | 2026-06-25 11:43:16 | |
| 17 | AXS/USDT |
1.054
$
1.054$
|
0.07% | 677.29K $ | 2026-06-25 11:44:58 | |
| 18 | AXS/USDT |
1.053
$
1.053$
|
0.28% | 559.04K $ | 2026-06-25 11:42:29 | |
| 19 | AXS/USDT |
1.052
$
1.052$
|
0.09% | 521.20K $ | 2026-06-25 11:42:12 | |
| 20 | AXS/USDT |
1.052
$
1.052$
|
0.09% | 428.63K $ | 2026-06-25 11:44:11 | |
| 21 | AXS/USDT |
1.053
$
1.053$
|
0.31% | 417.03K $ | 2026-06-25 11:45:03 | |
| 22 | AXS/USDT |
1.053
$
1.053$
|
0.09% | 405.21K $ | 2026-06-25 11:42:04 | |
| 23 | AXS/USDT |
1.052
$
1.052$
|
0.28% | 384.40K $ | 2026-06-25 11:42:19 | |
| 24 | AXS/USDT |
1.051
$
1.051$
|
0.09% | 375.40K $ | 2026-06-25 11:38:20 | |
| 25 | AXS/USDT |
1.052
$
1.052$
|
0.09% | 370.85K $ | 2026-06-25 11:43:32 | |
| 26 | AXS/TRY |
1.043
$
1.043$
|
0.27% | 342.80K $ | 2026-06-25 11:43:09 | |
| 27 | AXS/USDT |
1.051
$
1.051$
|
0.08% | 334.49K $ | 2026-06-25 11:43:22 | |
| 28 | AXS/EUR |
1.051
$
1.051$
|
0.19% | 290.42K $ | 2026-06-25 11:34:27 | |
| 29 | AXS/TRY |
1.045
$
1.045$
|
0.41% | 283.63K $ | 2026-06-25 11:26:21 | |
| 30 | AXS/TRY |
1.054
$
1.054$
|
0.2% | 267.10K $ | 2026-06-25 11:43:13 | |
| 31 | AXS/USDT |
1.049
$
1.049$
|
0.09% | 234.89K $ | 2026-06-25 11:39:22 | |
| 32 | AXS/USDT |
1.05
$
1.05$
|
0.28% | 215.93K $ | 2026-06-25 11:43:18 | |
| 33 | AXS/TRY |
1.05
$
1.05$
|
0.16% | 213.56K $ | 2026-06-25 11:43:21 | |
| 34 | AXS/USDT |
1.049
$
1.049$
|
0.28% | 202.61K $ | 2026-06-25 11:43:23 | |
| 35 | AXS/USDT |
1.05
$
1.05$
|
0.09% | 200.53K $ | 2026-06-25 11:43:46 | |
| 36 | AXS/USDC |
1.054
$
1.054$
|
0.09% | 179.50K $ | 2026-06-25 11:40:30 | |
| 37 | AXS/USDT |
1.05
$
1.05$
|
0.62% | 160.16K $ | 2026-06-25 11:44:11 | |
| 38 | AXS/USDT |
1.05
$
1.05$
|
1.04% | 148.80K $ | 2026-06-25 11:44:49 | |
| 39 | AXS/USDT |
1.051
$
1.051$
|
0.09% | 147.02K $ | 2026-06-25 11:42:39 | |
| 40 | AXS/USDT |
1.051
$
1.051$
|
0.1% | 144.95K $ | 2026-06-25 11:44:13 | |
| 41 | AXS/USDT |
1.051
$
1.051$
|
0.1% | 140.92K $ | 2026-06-25 11:44:37 | |
| 42 | AXS/USDT |
1.053
$
1.053$
|
1.07% | 137.49K $ | 2026-06-25 11:44:16 | |
| 43 | AXS/USDT |
1.053
$
1.053$
|
0.28% | 133.53K $ | 2026-06-25 11:44:28 | |
| 44 | AXS/USDT |
1.051
$
1.051$
|
0.09% | 126.60K $ | 2026-06-25 11:43:15 | |
| 45 | AXS/USDT |
1.053
$
1.053$
|
0.09% | 124.45K $ | 2026-06-25 11:44:32 | |
| 46 | AXS/USDT |
1.053
$
1.053$
|
0.09% | 122.18K $ | 2026-06-25 11:42:28 | |
| 47 | AXS/USDT |
1.051
$
1.051$
|
0.47% | 105.92K $ | 2026-06-25 11:45:00 | |
| 48 | AXS/USDT |
1.053
$
1.053$
|
0.19% | 105.52K $ | 2026-06-25 11:38:48 | |
| 49 | AXS/TRY |
1.051
$
1.051$
|
1.02% | 104.46K $ | 2026-06-25 11:42:02 | |
| 50 | AXS/USDC |
1.051
$
1.051$
|
3.13% | 97.82K $ | 2026-06-25 11:44:10 | |
| 51 | AXS/USD |
1.052
$
1.052$
|
0.19% | 94.93K $ | 2026-06-25 11:43:24 | |
| 52 | AXS/USDT |
1.052
$
1.052$
|
0.47% | 87.57K $ | 2026-06-25 11:42:02 | |
| 53 | AXS/USDT |
1.052
$
1.052$
|
0.1% | 84.23K $ | 2026-06-25 11:39:26 | |
| 54 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 |
1.053
$
1.053$
|
0.6% | 80.33K $ | 2026-06-25 11:45:00 | |
| 55 | AXS/USDT |
1.051
$
1.051$
|
0.12% | 80.26K $ | 2026-06-25 11:44:53 | |
| 56 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.049
$
1.049$
|
0.6% | 77.85K $ | 2026-06-25 11:45:11 | |
| 57 | AXS/TRY |
1.051
$
1.051$
|
0.35% | 76.20K $ | 2026-06-25 11:40:31 | |
| 58 | AXS/BTC |
1.051
$
1.051$
|
0.29% | 73.82K $ | 2026-06-25 11:40:29 | |
| 59 | AXS/USDT |
1.054
$
1.054$
|
1.6% | 69.74K $ | 2026-06-25 11:40:51 | |
| 60 | AXS/USDC |
1.054
$
1.054$
|
0.41% | 53.71K $ | 2026-06-25 11:42:49 | |
| 61 | AXS/USDT |
1.051
$
1.051$
|
0.1% | 53.63K $ | 2026-06-25 11:38:37 | |
| 62 | AXS/USDT |
1.052
$
1.052$
|
0.09% | 36.96K $ | 2026-06-25 11:38:31 | |
| 63 | AXS/IDR |
1.059
$
1.059$
|
0.3% | 30.62K $ | 2026-06-25 11:40:42 | |
| 64 | AXS/USD |
1.042
$
1.042$
|
0.1% | 22.62K $ | 2026-06-25 10:49:22 | |
| 65 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.053
$
1.053$
|
0.6% | 19.40K $ | 2026-06-25 11:45:00 | |
| 66 | AXS/USDT |
1.051
$
1.051$
|
0.09% | 17.22K $ | 2026-06-25 11:38:34 | |
| 67 | AXS/BTC |
1.053
$
1.053$
|
0.05% | 16.89K $ | 2026-06-25 11:41:44 | |
| 68 | AXS/USDC |
1.054
$
1.054$
|
0.11% | 16.28K $ | 2026-06-25 11:41:43 | |
| 69 | AXS/EUR |
1.049
$
1.049$
|
0.22% | 16.10K $ | 2026-06-25 11:31:03 | |
| 70 | AXS/EUR |
1.049
$
1.049$
|
0.32% | 15.23K $ | 2026-06-25 11:33:32 | |
| 71 | AXS/USDT |
1.062
$
1.062$
|
2.62% | 15.16K $ | 2026-06-25 11:41:20 | |
| 72 | AXS/USDT |
1.053
$
1.053$
|
0.08% | 13.57K $ | 2026-06-25 11:41:42 | |
| 73 | AXS/USDT |
1.052
$
1.052$
|
0.02% | 12.83K $ | 2026-06-25 11:42:19 | |
| 74 | AXS/USDT |
1.052
$
1.052$
|
0.66% | 12.22K $ | 2026-06-25 11:39:33 | |
| 75 | AXS/THB |
1.044
$
1.044$
|
0.77% | 11.97K $ | 2026-06-25 10:24:02 | |
| 76 | AXS/USDT |
1.05
$
1.05$
|
0.11% | 11.35K $ | 2026-06-25 11:40:59 | |
| 77 | AXS/JPY |
1.063
$
1.063$
|
0.9% | 11.15K $ | 2026-06-25 11:18:59 | |
| 78 | AXS/USD |
1.052
$
1.052$
|
1.23% | 9.92K $ | 2026-06-25 11:40:01 | |
| 79 | AXS/USDT |
1.05
$
1.05$
|
2.81% | 8.58K $ | 2026-06-25 11:39:19 | |
| 80 | AXS/USDT |
1.054
$
1.054$
|
0.34% | 8.07K $ | 2026-06-25 11:40:58 | |
| 81 | AXS/USDC |
1.054
$
1.054$
|
3.17% | 7.78K $ | 2026-06-25 11:39:20 | |
| 82 | AXS/USD |
1.043
$
1.043$
|
0.28% | 5.92K $ | 2026-06-25 11:09:20 | |
| 83 | AXS/USDT |
1.053
$
1.053$
|
0.28% | 5.59K $ | 2026-06-25 11:41:48 | |
| 84 | AXS/USDT |
1.053
$
1.053$
|
1.41% | 5.58K $ | 2026-06-25 11:43:19 | |
| 85 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.047
$
1.047$
|
0.62% | 2.61K $ | 2026-06-25 11:42:53 | |
| 86 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC |
1.047
$
1.047$
|
0.62% | 2.54K $ | 2026-06-25 11:31:13 | |
| 87 | AXS/USDC |
1.052
$
1.052$
|
0.79% | 1.94K $ | 2026-06-25 11:39:34 | |
| 88 | AXS/BTC |
1.05
$
1.05$
|
0.73% | 1.82K $ | 2026-06-25 11:39:35 | |
| 89 | AXS/USDT |
1.051
$
1.051$
|
0.09% | 1.47K $ | 2026-06-25 11:40:35 | |
| 90 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.046
$
1.046$
|
0.63% | 1.41K $ | 2026-06-25 11:28:41 | |
| 91 | AXS/USDT |
1.05
$
1.05$
|
0.09% | 1.30K $ | 2026-06-25 11:39:09 | |
| 92 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XA8754B9FA15FC18BB59458815510E40A12CD2014 |
1.043
$
1.043$
|
0.77% | 1.07K $ | 2026-06-25 11:44:49 | |
| 93 | AXS/USDC |
1.051
$
1.051$
|
0.24% | 880.40 $ | 2026-06-25 11:27:35 | |
| 94 | AXS/USDT |
1.052
$
1.052$
|
0% | 767.28 $ | 2026-06-25 11:38:28 | |
| 95 | AXS/USDT |
1.051
$
1.051$
|
0.09% | 617.94 $ | 2026-06-25 11:33:12 | |
| 96 | AXS/IDR |
1.05
$
1.05$
|
12.09% | 595.13 $ | 2026-06-25 11:44:01 | |
| 97 | AXS/TRY |
1.052
$
1.052$
|
0.63% | 470.51 $ | 2026-06-25 11:41:59 | |
| 98 | 0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.046
$
1.046$
|
0.65% | 338.73 $ | 2026-06-25 11:30:26 | |
| 99 | AXS/EUR |
1.054
$
1.054$
|
0.3% | 321.44 $ | 2026-06-25 11:45:01 | |
| 100 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.046
$
1.046$
|
0.71% | 186.75 $ | 2026-06-25 11:28:19 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | MANA |
1.44B $
1.44B $
|
|
| 2 | SAND |
1.25B $
1.25B $
|
|
| 3 | AAVE |
1.22B $
1.22B $
|
|
| 4 | EOS |
1.22B $
1.22B $
|
|
| 5 | FTM |
1.21B $
1.21B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIME |
11.89 $
11.89 $
|
|
| 2 | IN |
11.64 $
11.64 $
|
|
| 3 | MUST |
11.56 $
11.56 $
|
|
| 4 | UWU |
11.55 $
11.55 $
|
|
| 5 | CZBNB |
12.16 $
12.16 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии