Биржи Axie Infinity
Ниже представлен список бирж, на которых торгуется Axie Infinity (axs). Наибольший объем содержит пара AXS/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 6.00M $ | 2026-05-19 16:55:14 | |
| 2 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 4.21M $ | 2026-05-19 16:55:44 | |
| 3 | AXS/USDT |
1.17
$
1.17$
|
0.26% | 3.15M $ | 2026-05-19 16:57:45 | |
| 4 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 3.02M $ | 2026-05-19 16:57:22 | |
| 5 | AXS/USDT |
1.17
$
1.17$
|
0.43% | 2.76M $ | 2026-05-19 16:53:09 | |
| 6 | AXS/USDT |
1.17
$
1.17$
|
0.19% | 2.60M $ | 2026-05-19 16:56:50 | |
| 7 | AXS/USDT |
1.17
$
1.17$
|
0.17% | 2.25M $ | 2026-05-19 16:56:49 | |
| 8 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 2.08M $ | 2026-05-19 16:56:54 | |
| 9 | AXS/USDT |
1.17
$
1.17$
|
0.19% | 1.76M $ | 2026-05-19 16:51:38 | |
| 10 | AXS/USDT |
1.17
$
1.17$
|
0.02% | 1.74M $ | 2026-05-19 16:58:02 | |
| 11 | AXS/TRY |
1.17
$
1.17$
|
0.15% | 1.72M $ | 2026-05-19 16:54:13 | |
| 12 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 1.69M $ | 2026-05-19 16:54:37 | |
| 13 | AXS/USDT |
1.17
$
1.17$
|
0.62% | 1.62M $ | 2026-05-19 16:52:51 | |
| 14 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 1.49M $ | 2026-05-19 16:55:32 | |
| 15 | AXS/USDT |
1.17
$
1.17$
|
0.27% | 1.33M $ | 2026-05-19 16:56:24 | |
| 16 | AXS/TRY |
1.17
$
1.17$
|
0.19% | 1.31M $ | 2026-05-19 16:55:17 | |
| 17 | AXS/USDT |
1.17
$
1.17$
|
0.26% | 1.30M $ | 2026-05-19 16:57:59 | |
| 18 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 1.11M $ | 2026-05-19 16:52:53 | |
| 19 | AXS/USD |
1.17
$
1.17$
|
0.17% | 880.43K $ | 2026-05-19 16:54:59 | |
| 20 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.16
$
1.16$
|
0.6% | 826.09K $ | 2026-05-19 16:56:14 | |
| 21 | AXS/USDT |
1.17
$
1.17$
|
1.62% | 814.09K $ | 2026-05-19 16:53:57 | |
| 22 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 737.23K $ | 2026-05-19 16:53:47 | |
| 23 | AXS/TRY |
1.17
$
1.17$
|
0.45% | 605.42K $ | 2026-05-19 16:53:21 | |
| 24 | AXS/USDT |
1.17
$
1.17$
|
0.17% | 585.53K $ | 2026-05-19 16:58:03 | |
| 25 | AXS/USDT |
1.16
$
1.16$
|
0.17% | 558.48K $ | 2026-05-19 16:56:03 | |
| 26 | AXS/USDT |
1.17
$
1.17$
|
0.11% | 547.71K $ | 2026-05-19 16:58:03 | |
| 27 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 545.23K $ | 2026-05-19 16:54:45 | |
| 28 | AXS/USDT |
1.17
$
1.17$
|
0.17% | 535.30K $ | 2026-05-19 16:52:03 | |
| 29 | AXS/USDC |
1.17
$
1.17$
|
0.17% | 446.17K $ | 2026-05-19 16:58:10 | |
| 30 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 422.64K $ | 2026-05-19 16:57:03 | |
| 31 | AXS/EUR |
1.17
$
1.17$
|
0.15% | 409.36K $ | 2026-05-19 16:48:53 | |
| 32 | AXS/TRY |
1.17
$
1.17$
|
0.37% | 399.70K $ | 2026-05-19 16:51:41 | |
| 33 | AXS/USDT |
1.17
$
1.17$
|
0.43% | 371.49K $ | 2026-05-19 16:53:44 | |
| 34 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 |
1.16
$
1.16$
|
0.6% | 358.94K $ | 2026-05-19 16:57:00 | |
| 35 | AXS/USDT |
1.17
$
1.17$
|
0.26% | 337.95K $ | 2026-05-19 16:57:24 | |
| 36 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 293.25K $ | 2026-05-19 16:55:01 | |
| 37 | AXS/USDT |
1.17
$
1.17$
|
0.17% | 287.67K $ | 2026-05-19 16:54:55 | |
| 38 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 279.81K $ | 2026-05-19 16:58:08 | |
| 39 | AXS/TRY |
1.17
$
1.17$
|
0.56% | 273.67K $ | 2026-05-19 16:53:30 | |
| 40 | AXS/USDT |
1.17
$
1.17$
|
0.28% | 256.08K $ | 2026-05-19 16:53:52 | |
| 41 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 255.09K $ | 2026-05-19 16:55:25 | |
| 42 | AXS/USDT |
1.17
$
1.17$
|
0.3% | 254.79K $ | 2026-05-19 16:57:51 | |
| 43 | AXS/USDT |
1.17
$
1.17$
|
0.3% | 253.90K $ | 2026-05-19 16:57:50 | |
| 44 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 240.75K $ | 2026-05-19 16:55:25 | |
| 45 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 232.99K $ | 2026-05-19 16:57:15 | |
| 46 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XC99A6A985ED2CAC1EF41640596C5A5F9F4E19EF5 |
1.17
$
1.17$
|
0.6% | 224.36K $ | 2026-05-19 16:49:00 | |
| 47 | AXS/USDC |
1.17
$
1.17$
|
0.09% | 220.21K $ | 2026-05-19 16:55:40 | |
| 48 | AXS/USDT |
1.17
$
1.17$
|
0.29% | 208.81K $ | 2026-05-19 16:51:51 | |
| 49 | AXS/USDT |
1.17
$
1.17$
|
0.55% | 202.16K $ | 2026-05-19 16:56:30 | |
| 50 | AXS/USDT |
1.17
$
1.17$
|
0% | 196.94K $ | 2026-05-19 16:57:14 | |
| 51 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 187.37K $ | 2026-05-19 16:54:21 | |
| 52 | AXS/USDT |
1.17
$
1.17$
|
1.15% | 186.01K $ | 2026-05-19 16:55:28 | |
| 53 | AXS/USDT |
1.17
$
1.17$
|
0.11% | 177.53K $ | 2026-05-19 16:54:23 | |
| 54 | AXS/BTC |
1.17
$
1.17$
|
0.13% | 176.64K $ | 2026-05-19 16:57:20 | |
| 55 | AXS/USDT |
1.17
$
1.17$
|
0.34% | 158.68K $ | 2026-05-19 16:53:26 | |
| 56 | AXS/USDT |
1.17
$
1.17$
|
0.26% | 148.64K $ | 2026-05-19 16:54:07 | |
| 57 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 145.64K $ | 2026-05-19 16:51:19 | |
| 58 | AXS/USDT |
1.17
$
1.17$
|
1.43% | 144.01K $ | 2026-05-19 16:57:55 | |
| 59 | AXS/USDT |
1.17
$
1.17$
|
0.26% | 127.41K $ | 2026-05-19 16:55:51 | |
| 60 | AXS/USDT |
1.17
$
1.17$
|
0.85% | 122.80K $ | 2026-05-19 16:47:29 | |
| 61 | AXS/BTC |
1.17
$
1.17$
|
0.26% | 110.13K $ | 2026-05-19 16:51:38 | |
| 62 | AXS/TRY |
1.17
$
1.17$
|
0.93% | 97.94K $ | 2026-05-19 16:55:51 | |
| 63 | AXS/USDC |
1.17
$
1.17$
|
3.14% | 96.09K $ | 2026-05-19 16:56:30 | |
| 64 | AXS/USDT |
1.17
$
1.17$
|
0.93% | 95.44K $ | 2026-05-19 16:56:11 | |
| 65 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 82.20K $ | 2026-05-19 16:56:12 | |
| 66 | AXS/USD |
1.17
$
1.17$
|
0.09% | 71.35K $ | 2026-05-19 16:57:02 | |
| 67 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 61.36K $ | 2026-05-19 16:53:40 | |
| 68 | AXS/USDC |
1.17
$
1.17$
|
0.42% | 54.49K $ | 2026-05-19 16:53:18 | |
| 69 | AXS/USDT |
1.17
$
1.17$
|
0.85% | 46.80K $ | 2026-05-19 16:56:48 | |
| 70 | AXS/USDT |
1.17
$
1.17$
|
0.18% | 37.26K $ | 2026-05-19 16:57:33 | |
| 71 | AXS/IDR |
1.17
$
1.17$
|
0.21% | 30.44K $ | 2026-05-19 16:53:03 | |
| 72 | AXS/EUR |
1.16
$
1.16$
|
0.1% | 30.29K $ | 2026-05-19 15:01:06 | |
| 73 | AXS/EUR |
1.16
$
1.16$
|
0.2% | 29.84K $ | 2026-05-19 16:44:53 | |
| 74 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC |
1.17
$
1.17$
|
0.62% | 22.00K $ | 2026-05-19 16:56:22 | |
| 75 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 18.95K $ | 2026-05-19 16:58:06 | |
| 76 | AXS/USDT |
1.17
$
1.17$
|
0.02% | 17.95K $ | 2026-05-19 16:51:10 | |
| 77 | AXS/USD |
1.17
$
1.17$
|
0.09% | 17.94K $ | 2026-05-19 16:58:04 | |
| 78 | AXS/USD |
1.16
$
1.16$
|
0.68% | 17.91K $ | 2026-05-19 16:45:14 | |
| 79 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 17.23K $ | 2026-05-19 16:56:37 | |
| 80 | AXS/USDT |
1.17
$
1.17$
|
0.05% | 17.20K $ | 2026-05-19 16:55:17 | |
| 81 | AXS/USDT |
1.17
$
1.17$
|
0.61% | 16.06K $ | 2026-05-19 16:56:17 | |
| 82 | AXS/USDC |
1.17
$
1.17$
|
3.2% | 10.89K $ | 2026-05-19 16:51:48 | |
| 83 | AXS/USDT |
1.16
$
1.16$
|
0.51% | 9.84K $ | 2026-05-19 14:53:50 | |
| 84 | AXS/USDT |
1.17
$
1.17$
|
0.32% | 8.53K $ | 2026-05-19 16:57:27 | |
| 85 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 7.67K $ | 2026-05-19 16:52:07 | |
| 86 | AXS/EUR |
1.16
$
1.16$
|
0.1% | 7.52K $ | 2026-05-19 16:57:12 | |
| 87 | AXS/USD |
1.16
$
1.16$
|
0.17% | 6.57K $ | 2026-05-19 15:56:29 | |
| 88 | AXS/USDT |
1.17
$
1.17$
|
0.26% | 5.69K $ | 2026-05-19 16:55:13 | |
| 89 | AXS/USDT |
1.17
$
1.17$
|
0.09% | 5.01K $ | 2026-05-19 16:52:54 | |
| 90 | AXS/USDT |
1.17
$
1.17$
|
3.11% | 4.48K $ | 2026-05-19 16:51:02 | |
| 91 | 0X715D400F88C167884BBCC41C5FEA407ED4D2F8A0/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1.17
$
1.17$
|
0.62% | 3.82K $ | 2026-05-19 16:50:49 | |
| 92 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0XA8754B9FA15FC18BB59458815510E40A12CD2014 |
1.17
$
1.17$
|
0.67% | 2.71K $ | 2026-05-19 16:57:20 | |
| 93 | AXS/USDC |
1.17
$
1.17$
|
1.92% | 2.18K $ | 2026-05-19 16:56:18 | |
| 94 | AXS/BTC |
1.17
$
1.17$
|
0.88% | 2.05K $ | 2026-05-19 16:56:19 | |
| 95 | AXS/USDC |
1.17
$
1.17$
|
0.07% | 1.98K $ | 2026-05-19 14:13:21 | |
| 96 | AXS/USDT |
1.17
$
1.17$
|
0% | 1.11K $ | 2026-05-19 16:54:59 | |
| 97 | 0X97A9107C1793BC407D6F527B77E7FFF4D812BECE/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC |
1.18
$
1.18$
|
0.61% | 1.01K $ | 2026-05-19 16:33:11 | |
| 98 | 0XBB0E17EF65F82AB018D8EDD776E8DD940327B28B/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.17
$
1.17$
|
0.65% | 608.39 $ | 2026-05-19 16:09:15 | |
| 99 | AXS/EUR |
1.17
$
1.17$
|
0.16% | 569.15 $ | 2026-05-19 16:58:04 | |
| 100 | AXS/TRY |
1.17
$
1.17$
|
0.43% | 522.09 $ | 2026-05-19 16:53:50 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | MANA |
1.44B $
1.44B $
|
|
| 2 | SAND |
1.25B $
1.25B $
|
|
| 3 | AAVE |
1.22B $
1.22B $
|
|
| 4 | EOS |
1.22B $
1.22B $
|
|
| 5 | FTM |
1.21B $
1.21B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIME |
11.89 $
11.89 $
|
|
| 2 | IN |
11.64 $
11.64 $
|
|
| 3 | MUST |
11.56 $
11.56 $
|
|
| 4 | UWU |
11.55 $
11.55 $
|
|
| 5 | CZBNB |
12.16 $
12.16 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии