Биржи Avalanche
Ниже представлен список бирж, на которых торгуется Avalanche (avax). Наибольший объем содержит пара AVAX/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AVAX/USDT |
27.95
$
27.95$
|
0.04% | 61.36M $ | 2024-07-26 11:43:03 | |
| 2 | AVAX/USDT |
27.96
$
27.96$
|
0.01% | 34.28M $ | 2024-07-26 12:01:56 | |
| 3 | AVAX/USDT |
27.96
$
27.96$
|
0.04% | 24.66M $ | 2024-07-26 12:00:27 | |
| 4 | AVAX/USDT |
27.96
$
27.96$
|
0.02% | 19.52M $ | 2024-07-26 12:00:54 | |
| 5 | AVAX/VNST |
27.96
$
27.96$
|
0.43% | 19.26M $ | 2024-07-26 12:00:31 | |
| 6 | AVAX/USDT |
27.96
$
27.96$
|
0.04% | 19.12M $ | 2024-07-26 12:00:42 | |
| 7 | AVAX/USD |
27.94
$
27.94$
|
0.04% | 18.11M $ | 2024-07-26 12:02:00 | |
| 8 | AVAX/USDT |
27.95
$
27.95$
|
0.01% | 17.16M $ | 2024-07-26 12:01:17 | |
| 9 | AVAX/USDT |
27.93
$
27.93$
|
0.03% | 14.70M $ | 2024-07-26 11:39:43 | |
| 10 | AVAX/USDT |
27.94
$
27.94$
|
0.02% | 13.59M $ | 2024-07-26 12:01:54 | |
| 11 | AVAX/USDT |
27.96
$
27.96$
|
0.09% | 13.56M $ | 2024-07-26 12:01:21 | |
| 12 | AVAX/USDT |
27.95
$
27.95$
|
0.04% | 12.57M $ | 2024-07-26 12:00:04 | |
| 13 | AVAX/USDT |
27.96
$
27.96$
|
0.01% | 8.81M $ | 2024-07-26 12:00:09 | |
| 14 | AVAX/USDT |
27.96
$
27.96$
|
0.05% | 8.66M $ | 2024-07-26 12:00:40 | |
| 15 | AVAX/USDT |
27.9
$
27.9$
|
0.24% | 8.53M $ | 2024-07-26 12:01:25 | |
| 16 | AVAX/USDT |
27.96
$
27.96$
|
0.02% | 7.10M $ | 2024-07-26 12:00:19 | |
| 17 | AVAX/USDT |
27.97
$
27.97$
|
0.04% | 6.80M $ | 2024-07-26 11:59:38 | |
| 18 | AVAX/USDC |
27.96
$
27.96$
|
0.04% | 6.10M $ | 2024-07-26 11:47:02 | |
| 19 | AVAX/USDT |
27.94
$
27.94$
|
0.01% | 5.91M $ | 2024-07-26 12:01:42 | |
| 20 | AVAX/USDT |
27.91
$
27.91$
|
0.29% | 5.55M $ | 2024-07-26 12:01:50 | |
| 21 | AVAX/USDT |
27.96
$
27.96$
|
0.04% | 5.51M $ | 2024-07-26 12:00:45 | |
| 22 | AVAX/USDT |
27.94
$
27.94$
|
0.24% | 4.66M $ | 2024-07-26 11:58:42 | |
| 23 | AVAX/USDT |
27.96
$
27.96$
|
0.02% | 4.35M $ | 2024-07-26 11:59:10 | |
| 24 | AVAX/USDC |
27.91
$
27.91$
|
0.05% | 4.25M $ | 2024-07-26 11:40:34 | |
| 25 | AVAX/USDT |
27.98
$
27.98$
|
0.11% | 4.04M $ | 2024-07-26 11:55:16 | |
| 26 | AVAX/USDT |
27.97
$
27.97$
|
0.14% | 3.07M $ | 2024-07-26 11:59:53 | |
| 27 | AVAX/USD |
27.99
$
27.99$
|
0.04% | 3.04M $ | 2024-07-26 11:59:38 | |
| 28 | AVAX/USD |
27.99
$
27.99$
|
0.04% | 2.97M $ | 2024-07-26 12:00:16 | |
| 29 | AVAX/USDT |
27.97
$
27.97$
|
0.04% | 2.88M $ | 2024-07-26 11:58:14 | |
| 30 | AVAX/USDT |
27.96
$
27.96$
|
0.83% | 2.78M $ | 2024-07-26 12:00:57 | |
| 31 | AVAX/BTC |
27.99
$
27.99$
|
0.02% | 2.66M $ | 2024-07-26 11:59:11 | |
| 32 | AVAX/USDT |
27.96
$
27.96$
|
0.07% | 2.58M $ | 2024-07-26 11:58:07 | |
| 33 | SAVAX/AVAX |
27.91
$
27.91$
|
0.02% | 2.36M $ | 2024-07-26 11:40:34 | |
| 34 | AVAX/USDC |
27.96
$
27.96$
|
0.01% | 2.35M $ | 2024-07-26 11:59:11 | |
| 35 | AVAX/USDT |
28.13
$
28.13$
|
1.17% | 2.31M $ | 2024-07-26 12:01:47 | |
| 36 | AVAX/USDT |
27.9
$
27.9$
|
0.03% | 2.29M $ | 2024-07-26 11:40:35 | |
| 37 | AVAX/FDUSD |
27.95
$
27.95$
|
0.04% | 2.26M $ | 2024-07-26 11:44:02 | |
| 38 | AVAX/USDT |
27.96
$
27.96$
|
0.02% | 2.24M $ | 2024-07-26 12:01:40 | |
| 39 | AVAX/USDT |
27.97
$
27.97$
|
0.25% | 2.14M $ | 2024-07-26 11:59:33 | |
| 40 | AVAX/TRY |
28.07
$
28.07$
|
0.03% | 2.05M $ | 2024-07-26 11:41:01 | |
| 41 | AVAX/USDT |
27.96
$
27.96$
|
0.07% | 1.93M $ | 2024-07-26 11:59:20 | |
| 42 | AVAX/USDC |
27.94
$
27.94$
|
0.04% | 1.93M $ | 2024-07-26 12:01:18 | |
| 43 | AVAX/USDT |
27.97
$
27.97$
|
0.07% | 1.84M $ | 2024-07-26 12:01:09 | |
| 44 | AVAX/TRY |
28.1
$
28.1$
|
0.18% | 1.81M $ | 2024-07-26 12:00:19 | |
| 45 | AVAX/EUR |
27.98
$
27.98$
|
0.03% | 1.81M $ | 2024-07-26 11:58:29 | |
| 46 | AVAX/USDT |
27.97
$
27.97$
|
0.64% | 1.80M $ | 2024-07-26 11:58:15 | |
| 47 | AVAX/USDT |
28.09
$
28.09$
|
0.01% | 1.75M $ | 2024-07-26 12:01:31 | |
| 48 | AVAX/USDC |
27.96
$
27.96$
|
0.32% | 1.69M $ | 2024-07-26 11:58:12 | |
| 49 | AVAX/USDT |
27.93
$
27.93$
|
0.07% | 1.63M $ | 2024-07-26 11:48:19 | |
| 50 | AVAX/USDT |
27.96
$
27.96$
|
0.05% | 1.62M $ | 2024-07-26 12:00:26 | |
| 51 | AVAX/USDT |
27.96
$
27.96$
|
0.08% | 1.59M $ | 2024-07-26 12:01:47 | |
| 52 | AVAX/USDT |
27.95
$
27.95$
|
0.01% | 1.57M $ | 2024-07-26 12:01:06 | |
| 53 | AVAX/TRY |
28.11
$
28.11$
|
0.02% | 1.57M $ | 2024-07-26 12:00:40 | |
| 54 | AVAX/BTC |
27.95
$
27.95$
|
0.01% | 1.51M $ | 2024-07-26 12:01:56 | |
| 55 | AVAX/USDT |
27.99
$
27.99$
|
0.18% | 1.48M $ | 2024-07-26 11:59:16 | |
| 56 | AVAX/USDC |
27.91
$
27.91$
|
0% | 1.45M $ | 2024-07-26 11:45:59 | |
| 57 | AVAX/USDT |
27.97
$
27.97$
|
0.08% | 1.44M $ | 2024-07-26 11:59:24 | |
| 58 | AVAX/USDT |
27.99
$
27.99$
|
0.53% | 1.42M $ | 2024-07-26 11:58:11 | |
| 59 | AVAX/USDT |
27.98
$
27.98$
|
0.04% | 1.34M $ | 2024-07-26 12:02:00 | |
| 60 | AVAX/USDT |
27.95
$
27.95$
|
0.54% | 1.33M $ | 2024-07-26 12:00:38 | |
| 61 | AVAX/USDT |
27.96
$
27.96$
|
0.04% | 1.30M $ | 2024-07-26 11:58:07 | |
| 62 | AVAX/USD |
27.94
$
27.94$
|
0.01% | 1.23M $ | 2024-07-26 12:01:07 | |
| 63 | AVAX/USD |
27.97
$
27.97$
|
0.25% | 1.21M $ | 2024-07-26 11:59:45 | |
| 64 | AVAX/USDT |
27.97
$
27.97$
|
0.11% | 1.19M $ | 2024-07-26 12:01:33 | |
| 65 | AVAX/TRY |
28.08
$
28.08$
|
0.06% | 1.18M $ | 2024-07-26 12:01:56 | |
| 66 | AVAX/USDT |
27.97
$
27.97$
|
0.04% | 1.12M $ | 2024-07-26 12:01:44 | |
| 67 | AVAX/USDT |
27.99
$
27.99$
|
0.2% | 1.07M $ | 2024-07-26 12:00:10 | |
| 68 | AVAX/USDT |
27.95
$
27.95$
|
0.01% | 1.03M $ | 2024-07-26 12:00:09 | |
| 69 | AVAX/USDT |
27.97
$
27.97$
|
0.02% | 981.75K $ | 2024-07-26 11:58:33 | |
| 70 | AVAX/USDT |
27.97
$
27.97$
|
0.07% | 971.55K $ | 2024-07-26 12:00:12 | |
| 71 | AVAX/USD |
28
$
28$
|
0.11% | 950.05K $ | 2024-07-26 11:59:38 | |
| 72 | AVAX/EUR |
27.99
$
27.99$
|
0.04% | 945.19K $ | 2024-07-26 12:02:00 | |
| 73 | AVAX/USDT |
28.07
$
28.07$
|
0.43% | 945.00K $ | 2024-07-26 12:00:40 | |
| 74 | AVAX/USDC |
27.94
$
27.94$
|
0.47% | 892.88K $ | 2024-07-26 12:00:11 | |
| 75 | AVAX/USDT |
27.95
$
27.95$
|
0.11% | 855.52K $ | 2024-07-26 11:59:27 | |
| 76 | AVAX/USDT |
27.96
$
27.96$
|
0.34% | 811.21K $ | 2024-07-26 12:00:08 | |
| 77 | AVAX/USDT |
27.99
$
27.99$
|
0.06% | 767.28K $ | 2024-07-26 11:58:36 | |
| 78 | AVAX/TRY |
28.04
$
28.04$
|
0.01% | 688.52K $ | 2024-07-26 11:44:38 | |
| 79 | AVAX/USDT |
27.98
$
27.98$
|
0.11% | 658.17K $ | 2024-07-26 12:01:39 | |
| 80 | AVAX/TRY |
28.09
$
28.09$
|
0.19% | 621.32K $ | 2024-07-26 12:01:00 | |
| 81 | AVAX/BTC |
28
$
28$
|
1.03% | 587.86K $ | 2024-07-26 12:01:50 | |
| 82 | AVAX/USD |
27.93
$
27.93$
|
0.26% | 569.68K $ | 2024-07-26 11:52:18 | |
| 83 | AVAX/EUR |
28.02
$
28.02$
|
0.04% | 546.93K $ | 2024-07-26 11:56:07 | |
| 84 | AVAX/TRY |
28.04
$
28.04$
|
0.57% | 512.35K $ | 2024-07-26 11:58:17 | |
| 85 | AVAX/USDT |
27.97
$
27.97$
|
0.14% | 507.44K $ | 2024-07-26 11:59:37 | |
| 86 | AVAX/EUR |
27.99
$
27.99$
|
0.04% | 506.43K $ | 2024-07-26 11:59:38 | |
| 87 | AVAX/EUR |
27.99
$
27.99$
|
0.04% | 495.40K $ | 2024-07-26 12:00:16 | |
| 88 | AVAX/EUR |
27.99
$
27.99$
|
0.04% | 490.99K $ | 2024-07-26 11:58:33 | |
| 89 | AVAX/JPY |
28.06
$
28.06$
|
0.16% | 490.55K $ | 2024-07-26 12:00:37 | |
| 90 | AVAX/USDT |
27.93
$
27.93$
|
0.79% | 465.89K $ | 2024-07-26 12:01:58 | |
| 91 | AVAX/BTC |
27.96
$
27.96$
|
0.04% | 450.96K $ | 2024-07-26 11:06:55 | |
| 92 | AVAX/USDT |
27.97
$
27.97$
|
0.25% | 392.50K $ | 2024-07-26 12:01:00 | |
| 93 | AVAX/SGD |
27.91
$
27.91$
|
0.45% | 372.00K $ | 2024-07-26 11:59:41 | |
| 94 | AVAX/XSGD |
27.91
$
27.91$
|
0.45% | 371.98K $ | 2024-07-26 11:59:42 | |
| 95 | AVAX/USDT |
27.98
$
27.98$
|
0.25% | 369.21K $ | 2024-07-26 11:58:13 | |
| 96 | AVAX/USDT |
27.89
$
27.89$
|
0.04% | 345.56K $ | 2024-07-26 11:50:13 | |
| 97 | AVAX/USDC |
27.96
$
27.96$
|
0.01% | 344.16K $ | 2024-07-26 12:00:10 | |
| 98 | AVAX/USD |
28.03
$
28.03$
|
0.11% | 341.63K $ | 2024-07-26 11:57:06 | |
| 99 | AVAX/USDT |
27.96
$
27.96$
|
0.04% | 338.98K $ | 2024-07-26 12:00:16 | |
| 100 | AVAX/USDT |
27.95
$
27.95$
|
0.04% | 338.80K $ | 2024-07-26 12:00:15 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BHC |
21.19 $
21.19 $
|
|
| 2 | SMELT |
21.45 $
21.45 $
|
|
| 3 | ALCX |
21.75 $
21.75 $
|
|
| 4 | DANDY |
21.81 $
21.81 $
|
|
| 5 | YYAVAX |
21.82 $
21.82 $
|
Последние публикации на The Hedger
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
- PEPE/USDT – Что по парам? RatmirRB28 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии