Биржи Avalanche
Ниже представлен список бирж, на которых торгуется Avalanche (avax). Наибольший объем содержит пара AVAX/USDT на криптовалютной бирже CoinW, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AVAX/USDT |
11.72
$
11.72$
|
0.26% | 24.51M $ | 2026-01-27 07:01:31 | |
| 2 | AVAX/USDT |
11.74
$
11.74$
|
0.09% | 22.85M $ | 2026-01-27 07:04:15 | |
| 3 | AVAX/USDT |
11.72
$
11.72$
|
0.09% | 19.07M $ | 2026-01-27 07:01:51 | |
| 4 | AVAX/USDT |
11.72
$
11.72$
|
0.09% | 13.18M $ | 2026-01-27 06:57:13 | |
| 5 | AVAX/USDT |
11.76
$
11.76$
|
0.08% | 12.62M $ | 2026-01-27 06:25:34 | |
| 6 | AVAX/USDT |
11.72
$
11.72$
|
0.17% | 9.87M $ | 2026-01-27 06:56:32 | |
| 7 | AVAX/USDT |
11.72
$
11.72$
|
0.34% | 8.31M $ | 2026-01-27 07:02:09 | |
| 8 | AVAX/USDT |
11.72
$
11.72$
|
0.01% | 6.77M $ | 2026-01-27 07:03:24 | |
| 9 | AVAX/USDT |
11.72
$
11.72$
|
0.26% | 6.22M $ | 2026-01-27 07:03:57 | |
| 10 | AVAX/USDT |
11.72
$
11.72$
|
0.11% | 5.80M $ | 2026-01-27 06:58:24 | |
| 11 | AVAX/TRY |
11.68
$
11.68$
|
0.15% | 5.67M $ | 2026-01-27 06:55:13 | |
| 12 | AVAX/USDT |
11.73
$
11.73$
|
0.09% | 5.58M $ | 2026-01-27 06:55:58 | |
| 13 | AVAX/USDT |
11.72
$
11.72$
|
0.09% | 5.56M $ | 2026-01-27 07:01:01 | |
| 14 | AVAX/USDT |
11.71
$
11.71$
|
0.26% | 5.51M $ | 2026-01-27 06:55:51 | |
| 15 | AVAX/USDC |
11.74
$
11.74$
|
0.26% | 5.43M $ | 2026-01-27 07:00:14 | |
| 16 | AVAX/USDT |
11.72
$
11.72$
|
0.02% | 5.25M $ | 2026-01-27 07:01:31 | |
| 17 | AVAX/USDT |
11.72
$
11.72$
|
0.11% | 5.06M $ | 2026-01-27 07:02:10 | |
| 18 | AVAX/USD |
11.72
$
11.72$
|
0.09% | 4.91M $ | 2026-01-27 07:02:39 | |
| 19 | AVAX/USDC |
11.72
$
11.72$
|
0.09% | 4.77M $ | 2026-01-27 07:04:23 | |
| 20 | AVAX/USDT |
11.72
$
11.72$
|
0.11% | 4.35M $ | 2026-01-27 07:01:06 | |
| 21 | AVAX/USDT |
11.72
$
11.72$
|
0.09% | 4.33M $ | 2026-01-27 06:55:45 | |
| 22 | AVAX/USDT |
11.73
$
11.73$
|
0.09% | 4.02M $ | 2026-01-27 07:03:28 | |
| 23 | AVAX/TRY |
11.7
$
11.7$
|
0.1% | 3.65M $ | 2026-01-27 07:02:08 | |
| 24 | AVAX/USD |
11.71
$
11.71$
|
0.03% | 3.64M $ | 2026-01-27 07:02:16 | |
| 25 | AVAX/USDT |
11.72
$
11.72$
|
0.09% | 3.43M $ | 2026-01-27 06:54:29 | |
| 26 | AVAX/USDT |
11.72
$
11.72$
|
0.02% | 3.34M $ | 2026-01-27 07:03:46 | |
| 27 | AVAX/USDC |
11.71
$
11.71$
|
0.02% | 3.28M $ | 2026-01-27 06:59:04 | |
| 28 | AVAX/USDT |
11.75
$
11.75$
|
0.34% | 3.27M $ | 2026-01-27 06:54:58 | |
| 29 | AVAX/USDT |
11.73
$
11.73$
|
0.02% | 3.13M $ | 2026-01-27 07:04:27 | |
| 30 | AVAX/TRY |
11.71
$
11.71$
|
0.02% | 2.96M $ | 2026-01-27 07:04:16 | |
| 31 | AVAX/USDT |
11.73
$
11.73$
|
0.09% | 2.36M $ | 2026-01-27 07:00:52 | |
| 32 | AVAX/USDT |
11.72
$
11.72$
|
0.09% | 2.29M $ | 2026-01-27 06:56:11 | |
| 33 | AVAX/USDT |
11.74
$
11.74$
|
1.1% | 2.28M $ | 2026-01-27 07:03:37 | |
| 34 | AVAX/USDT |
11.68
$
11.68$
|
0.93% | 2.22M $ | 2026-01-27 06:59:37 | |
| 35 | AVAX/USDT |
11.72
$
11.72$
|
0.3% | 2.16M $ | 2026-01-27 06:57:57 | |
| 36 | AVAX/USDT |
11.73
$
11.73$
|
0.09% | 2.15M $ | 2026-01-27 06:55:48 | |
| 37 | AVAX/USDT |
11.72
$
11.72$
|
0.43% | 2.15M $ | 2026-01-27 06:55:13 | |
| 38 | AVAX/USDC |
11.72
$
11.72$
|
0.02% | 2.08M $ | 2026-01-27 06:56:40 | |
| 39 | AVAX/USDT |
11.71
$
11.71$
|
0.09% | 2.08M $ | 2026-01-27 06:55:55 | |
| 40 | AVAX/USDT |
11.71
$
11.71$
|
0.17% | 2.04M $ | 2026-01-27 07:03:33 | |
| 41 | AVAX/USDT |
11.72
$
11.72$
|
0.03% | 1.69M $ | 2026-01-27 06:55:17 | |
| 42 | AVAX/USDT |
11.72
$
11.72$
|
0.09% | 1.61M $ | 2026-01-27 07:01:36 | |
| 43 | AVAX/USDT |
11.72
$
11.72$
|
0.02% | 1.50M $ | 2026-01-27 07:03:51 | |
| 44 | AVAX/USDT |
11.73
$
11.73$
|
0.09% | 1.49M $ | 2026-01-27 06:35:54 | |
| 45 | AVAX/USDT |
11.73
$
11.73$
|
0.09% | 1.48M $ | 2026-01-27 07:03:25 | |
| 46 | AVAX/EUR |
11.72
$
11.72$
|
0.01% | 1.41M $ | 2026-01-27 06:54:35 | |
| 47 | AVAX/USDT |
11.72
$
11.72$
|
0.09% | 1.40M $ | 2026-01-27 07:03:11 | |
| 48 | AVAX/EUR |
11.71
$
11.71$
|
0.02% | 1.39M $ | 2026-01-27 07:02:16 | |
| 49 | AVAX/USDT |
11.72
$
11.72$
|
0.09% | 1.33M $ | 2026-01-27 07:03:35 | |
| 50 | AVAX/USDT |
11.72
$
11.72$
|
0.33% | 1.32M $ | 2026-01-27 06:54:32 | |
| 51 | AVAX/USDT |
11.71
$
11.71$
|
0.02% | 1.17M $ | 2026-01-27 06:53:36 | |
| 52 | AVAX/USDT |
11.73
$
11.73$
|
0.09% | 1.13M $ | 2026-01-27 07:00:02 | |
| 53 | AVAX/AVAX |
11.72
$
11.72$
|
0% | 1.08M $ | 2026-01-27 06:14:35 | |
| 54 | AVAX/USD |
11.72
$
11.72$
|
0.09% | 1.06M $ | 2026-01-27 07:04:12 | |
| 55 | AVAX/USDT |
11.72
$
11.72$
|
0.88% | 1.06M $ | 2026-01-27 06:58:40 | |
| 56 | AVAX/USDT |
11.73
$
11.73$
|
0.09% | 1.01M $ | 2026-01-27 07:04:00 | |
| 57 | AVAX/EUR |
11.74
$
11.74$
|
0.51% | 965.96K $ | 2026-01-27 06:59:05 | |
| 58 | AVAX/TRY |
11.73
$
11.73$
|
0.23% | 908.33K $ | 2026-01-27 06:59:57 | |
| 59 | AVAX/USDT |
11.72
$
11.72$
|
0.26% | 771.82K $ | 2026-01-27 06:54:24 | |
| 60 | AVAX/USDT |
11.75
$
11.75$
|
0.43% | 749.64K $ | 2026-01-27 07:02:53 | |
| 61 | AVAX/USDT |
11.72
$
11.72$
|
0.15% | 724.85K $ | 2026-01-27 06:59:35 | |
| 62 | AVAX/USDT |
11.72
$
11.72$
|
0.15% | 724.91K $ | 2026-01-27 07:01:11 | |
| 63 | AVAX/BTC |
11.72
$
11.72$
|
0.08% | 715.07K $ | 2026-01-27 07:04:15 | |
| 64 | AVAX/USDT |
11.73
$
11.73$
|
0.08% | 687.10K $ | 2026-01-27 06:57:03 | |
| 65 | AVAX/XRP |
11.71
$
11.71$
|
1.13% | 665.27K $ | 2026-01-27 06:58:35 | |
| 66 | AVAX/USDT |
11.73
$
11.73$
|
0.34% | 664.22K $ | 2026-01-27 06:58:35 | |
| 67 | AVAX/USDT |
11.72
$
11.72$
|
0.17% | 658.31K $ | 2026-01-27 06:58:02 | |
| 68 | AVAX/USD1 |
11.72
$
11.72$
|
0.43% | 652.92K $ | 2026-01-27 07:00:24 | |
| 69 | AVAX/USDC |
11.73
$
11.73$
|
0.33% | 636.61K $ | 2026-01-27 06:49:37 | |
| 70 | AVAX/USDT |
11.72
$
11.72$
|
0.39% | 601.43K $ | 2026-01-27 06:55:35 | |
| 71 | AVAX/USD |
11.73
$
11.73$
|
0.02% | 587.20K $ | 2026-01-27 07:03:02 | |
| 72 | AVAX/USDC |
11.71
$
11.71$
|
0.09% | 539.76K $ | 2026-01-27 07:03:29 | |
| 73 | AVAX/USDC |
11.72
$
11.72$
|
0.17% | 538.69K $ | 2026-01-27 06:56:34 | |
| 74 | AVAX/SOL |
11.72
$
11.72$
|
0.14% | 529.81K $ | 2026-01-27 06:58:37 | |
| 75 | AVAX/USDC |
11.72
$
11.72$
|
0.09% | 523.26K $ | 2026-01-27 06:54:57 | |
| 76 | AVAX/RUNE |
11.71
$
11.71$
|
0% | 519.10K $ | 2026-01-27 06:55:55 | |
| 77 | AVAX/USDT |
11.73
$
11.73$
|
0.06% | 502.00K $ | 2026-01-27 07:03:01 | |
| 78 | AVAX/TRY |
11.7
$
11.7$
|
0.05% | 480.55K $ | 2026-01-27 06:59:50 | |
| 79 | AVAX/USDC |
11.72
$
11.72$
|
0.17% | 475.55K $ | 2026-01-27 07:02:35 | |
| 80 | AVAX/BTC |
11.74
$
11.74$
|
0.3% | 471.48K $ | 2026-01-27 06:53:24 | |
| 81 | AVAX/USDT |
11.74
$
11.74$
|
0.34% | 460.79K $ | 2026-01-27 07:02:17 | |
| 82 | AVAX/USDT |
11.7
$
11.7$
|
0.31% | 404.40K $ | 2026-01-27 06:55:23 | |
| 83 | AVAX/USDC |
11.72
$
11.72$
|
0.29% | 380.76K $ | 2026-01-27 07:01:14 | |
| 84 | AVAX/USDC |
11.72
$
11.72$
|
0.01% | 354.40K $ | 2026-01-27 06:55:19 | |
| 85 | AVAX/USDC |
11.72
$
11.72$
|
0.09% | 337.13K $ | 2026-01-27 07:00:53 | |
| 86 | AVAX/TRY |
11.71
$
11.71$
|
0.18% | 328.44K $ | 2026-01-27 06:54:24 | |
| 87 | AVAX/USDT |
11.7
$
11.7$
|
1.1% | 324.58K $ | 2026-01-27 06:57:50 | |
| 88 | AVAX/FDUSD |
11.71
$
11.71$
|
0.08% | 316.17K $ | 2026-01-27 07:04:22 | |
| 89 | AVAX/USDT |
11.73
$
11.73$
|
0.43% | 308.60K $ | 2026-01-27 06:55:31 | |
| 90 | AVAX/USDC.E |
11.73
$
11.73$
|
0% | 279.37K $ | 2026-01-27 06:07:32 | |
| 91 | AVAX/EUR |
11.72
$
11.72$
|
0.1% | 279.24K $ | 2026-01-27 07:00:51 | |
| 92 | AVAX/USD |
11.72
$
11.72$
|
0.09% | 264.20K $ | 2026-01-27 06:57:41 | |
| 93 | AVAX/USDC |
11.69
$
11.69$
|
0.34% | 262.15K $ | 2026-01-27 06:47:21 | |
| 94 | AVAX/USDC |
11.73
$
11.73$
|
0.34% | 244.48K $ | 2026-01-27 06:35:56 | |
| 95 | AVAX/USDT |
11.68
$
11.68$
|
0.59% | 239.62K $ | 2026-01-27 06:54:15 | |
| 96 | AVAX/USDC |
11.72
$
11.72$
|
0.38% | 238.43K $ | 2026-01-27 06:54:33 | |
| 97 | AVAX/USDT |
11.73
$
11.73$
|
0.17% | 225.76K $ | 2026-01-27 06:59:50 | |
| 98 | AVAX/USDT |
11.72
$
11.72$
|
0.03% | 183.04K $ | 2026-01-27 06:54:38 | |
| 99 | AVAX/USDT |
11.71
$
11.71$
|
0.01% | 181.74K $ | 2026-01-27 06:54:17 | |
| 100 | AVAX/EUR |
11.72
$
11.72$
|
0.4% | 154.60K $ | 2026-01-27 06:49:37 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BHC |
21.19 $
21.19 $
|
|
| 2 | SMELT |
21.45 $
21.45 $
|
|
| 3 | ALCX |
21.75 $
21.75 $
|
|
| 4 | DANDY |
21.81 $
21.81 $
|
|
| 5 | YYAVAX |
21.82 $
21.82 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии