Биржи Avalanche
Ниже представлен список бирж, на которых торгуется Avalanche (avax). Наибольший объем содержит пара AVAX/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 14.40M $ | 2026-05-27 03:14:10 | |
| 2 | AVAX/USDT |
9.16
$
9.16$
|
0.02% | 11.17M $ | 2026-05-27 03:15:01 | |
| 3 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 11.14M $ | 2026-05-27 03:12:17 | |
| 4 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 8.42M $ | 2026-05-27 03:11:49 | |
| 5 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 7.56M $ | 2026-05-27 03:09:29 | |
| 6 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 7.29M $ | 2026-05-27 03:13:06 | |
| 7 | AVAX/USDT |
9.16
$
9.16$
|
0.11% | 6.51M $ | 2026-05-27 03:14:41 | |
| 8 | AVAX/USDT |
9.16
$
9.16$
|
0.11% | 6.48M $ | 2026-05-27 03:14:32 | |
| 9 | AVAX/USDC |
9.16
$
9.16$
|
0% | 5.05M $ | 2026-05-27 03:06:44 | |
| 10 | AVAX/USD |
9.16
$
9.16$
|
0.11% | 4.91M $ | 2026-05-27 03:14:55 | |
| 11 | AVAX/USDT |
9.16
$
9.16$
|
0.14% | 4.81M $ | 2026-05-27 03:15:26 | |
| 12 | AVAX/USDT |
9.15
$
9.15$
|
0.02% | 4.77M $ | 2026-05-27 03:13:27 | |
| 13 | AVAX/USDT |
9.16
$
9.16$
|
0.11% | 4.57M $ | 2026-05-27 03:09:52 | |
| 14 | AVAX/USDT |
9.15
$
9.15$
|
0.04% | 4.48M $ | 2026-05-27 03:12:42 | |
| 15 | AVAX/USDT |
9.15
$
9.15$
|
0.28% | 4.27M $ | 2026-05-27 03:13:11 | |
| 16 | AVAX/USDT |
9.16
$
9.16$
|
0.11% | 3.98M $ | 2026-05-27 03:14:13 | |
| 17 | AVAX/USDT |
9.16
$
9.16$
|
0.11% | 3.67M $ | 2026-05-27 03:08:58 | |
| 18 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 3.48M $ | 2026-05-27 03:09:19 | |
| 19 | AVAX/TRY |
9.15
$
9.15$
|
0.38% | 3.41M $ | 2026-05-27 03:10:07 | |
| 20 | AVAX/USDT |
9.16
$
9.16$
|
0.22% | 3.00M $ | 2026-05-27 03:14:27 | |
| 21 | AVAX/USDC |
9.16
$
9.16$
|
0.01% | 2.64M $ | 2026-05-27 03:09:49 | |
| 22 | AVAX/USDT |
9.15
$
9.15$
|
0.02% | 2.63M $ | 2026-05-27 03:15:06 | |
| 23 | AVAX/USDT |
9.16
$
9.16$
|
0.04% | 2.57M $ | 2026-05-27 03:11:08 | |
| 24 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 2.46M $ | 2026-05-27 03:14:19 | |
| 25 | AVAX/USDT |
9.16
$
9.16$
|
0.22% | 2.41M $ | 2026-05-27 03:08:48 | |
| 26 | AVAX/USDT |
9.15
$
9.15$
|
0.02% | 2.14M $ | 2026-05-27 03:15:11 | |
| 27 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 1.75M $ | 2026-05-27 03:15:09 | |
| 28 | AVAX/WBT |
9.16
$
9.16$
|
0.12% | 1.73M $ | 2026-05-27 03:11:30 | |
| 29 | AVAX/USDC |
9.16
$
9.16$
|
0.02% | 1.71M $ | 2026-05-27 03:14:12 | |
| 30 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 1.69M $ | 2026-05-27 03:15:03 | |
| 31 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 1.54M $ | 2026-05-27 03:13:02 | |
| 32 | AVAX/USDT |
9.16
$
9.16$
|
0.22% | 1.52M $ | 2026-05-27 03:14:37 | |
| 33 | AVAX/USDC |
9.16
$
9.16$
|
0.22% | 1.39M $ | 2026-05-27 03:15:20 | |
| 34 | AVAX/USDT |
9.15
$
9.15$
|
0.19% | 1.34M $ | 2026-05-27 03:10:49 | |
| 35 | AVAX/USDT |
9.16
$
9.16$
|
0.3% | 1.30M $ | 2026-05-27 03:09:38 | |
| 36 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 1.26M $ | 2026-05-27 03:14:48 | |
| 37 | AVAX/TRY |
9.16
$
9.16$
|
0.09% | 1.13M $ | 2026-05-27 03:12:06 | |
| 38 | AVAX/USDT |
9.16
$
9.16$
|
0.33% | 1.12M $ | 2026-05-27 03:09:43 | |
| 39 | AVAX/USDT |
9.15
$
9.15$
|
0.03% | 1.11M $ | 2026-05-27 03:13:20 | |
| 40 | AVAX/TRY |
9.17
$
9.17$
|
0.02% | 1.09M $ | 2026-05-27 03:15:15 | |
| 41 | AVAX/USD |
9.16
$
9.16$
|
0.07% | 1.08M $ | 2026-05-27 03:09:06 | |
| 42 | AVAX/USD |
9.16
$
9.16$
|
0.11% | 953.97K $ | 2026-05-27 03:10:33 | |
| 43 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 952.14K $ | 2026-05-27 03:11:36 | |
| 44 | AVAX/USDC |
9.16
$
9.16$
|
0.01% | 939.10K $ | 2026-05-27 03:12:46 | |
| 45 | AVAX/USDT |
9.16
$
9.16$
|
0.4% | 911.68K $ | 2026-05-27 03:09:24 | |
| 46 | AVAX/USDT |
9.15
$
9.15$
|
0.11% | 857.16K $ | 2026-05-27 03:13:42 | |
| 47 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 801.86K $ | 2026-05-27 03:09:00 | |
| 48 | AVAX/USDT |
9.15
$
9.15$
|
0.11% | 771.80K $ | 2026-05-27 03:13:51 | |
| 49 | AVAX/USDT |
9.16
$
9.16$
|
0.01% | 737.22K $ | 2026-05-27 03:14:46 | |
| 50 | AVAX/USDT |
9.17
$
9.17$
|
0.54% | 724.89K $ | 2026-05-27 03:15:33 | |
| 51 | AVAX/USDT |
9.15
$
9.15$
|
0.21% | 703.10K $ | 2026-05-27 03:12:15 | |
| 52 | AVAX/USDT |
9.18
$
9.18$
|
0.33% | 663.98K $ | 2026-05-27 03:15:30 | |
| 53 | AVAX/USDT |
9.16
$
9.16$
|
0.02% | 551.57K $ | 2026-05-27 03:14:23 | |
| 54 | AVAX/EUR |
9.17
$
9.17$
|
0.25% | 541.93K $ | 2026-05-27 03:11:27 | |
| 55 | AVAX/TRY |
9.16
$
9.16$
|
0.08% | 525.64K $ | 2026-05-27 03:14:04 | |
| 56 | AVAX/USDT |
9.16
$
9.16$
|
0.11% | 457.60K $ | 2026-05-27 03:03:58 | |
| 57 | AVAX/USDT |
9.17
$
9.17$
|
0.54% | 431.90K $ | 2026-05-27 03:14:13 | |
| 58 | AVAX/USDT |
9.17
$
9.17$
|
0.33% | 425.97K $ | 2026-05-27 03:13:05 | |
| 59 | AVAX/USDT |
9.17
$
9.17$
|
0.22% | 422.66K $ | 2026-05-27 03:08:36 | |
| 60 | AVAX/XRP |
9.16
$
9.16$
|
0.72% | 418.44K $ | 2026-05-27 03:15:17 | |
| 61 | AVAX/USD1 |
9.16
$
9.16$
|
0.54% | 413.21K $ | 2026-05-27 03:10:48 | |
| 62 | AVAX/USDC |
9.16
$
9.16$
|
0.02% | 398.06K $ | 2026-05-27 03:11:27 | |
| 63 | AVAX/SOL |
9.16
$
9.16$
|
0.09% | 363.27K $ | 2026-05-27 03:15:13 | |
| 64 | AVAX/EUR |
9.16
$
9.16$
|
0.01% | 353.04K $ | 2026-05-27 03:13:36 | |
| 65 | AVAX/USDC |
9.17
$
9.17$
|
0.11% | 352.39K $ | 2026-05-27 03:13:44 | |
| 66 | AVAX/USDT |
9.16
$
9.16$
|
0.11% | 351.00K $ | 2026-05-27 03:14:27 | |
| 67 | AVAX/USDT |
9.15
$
9.15$
|
0.54% | 339.86K $ | 2026-05-27 03:13:37 | |
| 68 | AVAX/USDT |
9.16
$
9.16$
|
0.02% | 312.83K $ | 2026-05-27 03:09:03 | |
| 69 | AVAX/USDT |
9.14
$
9.14$
|
0.11% | 288.06K $ | 2026-05-27 03:13:20 | |
| 70 | AVAX/USDT |
9.16
$
9.16$
|
0.04% | 277.61K $ | 2026-05-27 03:13:07 | |
| 71 | AVAX/USDT |
9.17
$
9.17$
|
0.02% | 266.30K $ | 2026-05-27 03:10:55 | |
| 72 | AVAX/USDT |
9.16
$
9.16$
|
0.08% | 256.59K $ | 2026-05-27 03:13:56 | |
| 73 | AVAX/USDT |
9.19
$
9.19$
|
0.44% | 255.57K $ | 2026-05-27 03:14:20 | |
| 74 | AVAX/USDT |
9.16
$
9.16$
|
0.1% | 244.77K $ | 2026-05-27 03:10:13 | |
| 75 | AVAX/USD |
9.13
$
9.13$
|
0.11% | 240.91K $ | 2026-05-27 02:14:35 | |
| 76 | AVAX/TRY |
9.16
$
9.16$
|
0.03% | 232.63K $ | 2026-05-27 03:04:25 | |
| 77 | AVAX/TRY |
9.18
$
9.18$
|
0.26% | 212.05K $ | 2026-05-27 03:11:37 | |
| 78 | AVAX/USDT |
9.16
$
9.16$
|
0.23% | 192.96K $ | 2026-05-27 03:15:23 | |
| 79 | AVAX/BTC |
9.16
$
9.16$
|
0.08% | 190.85K $ | 2026-05-27 03:13:19 | |
| 80 | AVAX/USDC |
9.16
$
9.16$
|
0.01% | 185.76K $ | 2026-05-27 03:11:24 | |
| 81 | AVAX/USDC |
9.16
$
9.16$
|
0.02% | 184.80K $ | 2026-05-27 03:14:20 | |
| 82 | AVAX/USDC |
9.16
$
9.16$
|
0.11% | 176.83K $ | 2026-05-27 03:14:14 | |
| 83 | AVAX/USDC |
9.16
$
9.16$
|
0.54% | 168.02K $ | 2026-05-27 03:08:47 | |
| 84 | AVAX/USDC |
9.16
$
9.16$
|
0.44% | 161.91K $ | 2026-05-27 03:04:54 | |
| 85 | AVAX/EUR |
9.15
$
9.15$
|
0.13% | 145.41K $ | 2026-05-27 03:04:03 | |
| 86 | AVAX/EUR |
9.15
$
9.15$
|
0.13% | 144.46K $ | 2026-05-27 03:04:20 | |
| 87 | AVAX/USDT |
9.16
$
9.16$
|
0.04% | 141.98K $ | 2026-05-27 03:10:27 | |
| 88 | AVAX/USDT |
9.17
$
9.17$
|
0.03% | 141.89K $ | 2026-05-27 03:11:42 | |
| 89 | AVAX/BTC |
9.15
$
9.15$
|
0.02% | 134.64K $ | 2026-05-27 03:13:09 | |
| 90 | AVAX/EUR |
9.14
$
9.14$
|
0.34% | 125.83K $ | 2026-05-27 02:50:34 | |
| 91 | AVAX/FDUSD |
9.16
$
9.16$
|
0.02% | 123.15K $ | 2026-05-27 03:12:18 | |
| 92 | AVAX/USDT |
9.16
$
9.16$
|
0.02% | 115.89K $ | 2026-05-27 03:06:53 | |
| 93 | AVAX/EUR |
9.16
$
9.16$
|
0.03% | 112.42K $ | 2026-05-27 03:12:15 | |
| 94 | AVAX/USDT |
9.15
$
9.15$
|
0.01% | 108.34K $ | 2026-05-27 03:15:07 | |
| 95 | AVAX/EUR |
9.16
$
9.16$
|
0.06% | 102.94K $ | 2026-05-27 03:09:07 | |
| 96 | AVAX/EUR |
9.16
$
9.16$
|
0.13% | 88.63K $ | 2026-05-27 03:14:55 | |
| 97 | AVAX/USD |
9.18
$
9.18$
|
0.07% | 85.58K $ | 2026-05-27 03:05:00 | |
| 98 | AVAX/USDC |
9.17
$
9.17$
|
0.22% | 81.79K $ | 2026-05-27 03:09:51 | |
| 99 | AVAX/JPY |
9.13
$
9.13$
|
0.07% | 67.07K $ | 2026-05-27 03:07:09 | |
| 100 | AVAX/USDC |
9.18
$
9.18$
|
0.33% | 66.47K $ | 2026-05-27 03:15:16 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BHC |
21.19 $
21.19 $
|
|
| 2 | SMELT |
21.45 $
21.45 $
|
|
| 3 | ALCX |
21.75 $
21.75 $
|
|
| 4 | DANDY |
21.81 $
21.81 $
|
|
| 5 | YYAVAX |
21.82 $
21.82 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии