Биржи Aave
Ниже представлен список бирж, на которых торгуется Aave (aave). Наибольший объем содержит пара AAVE/USDT на криптовалютной бирже BTCC, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
298.48
$
298.48$
|
0.06% | 268.35M $ | 2024-12-22 03:40:53 | |
| 2 | AAVE/USDT |
296.83
$
296.83$
|
0.01% | 109.80M $ | 2024-12-22 03:44:06 | |
| 3 | AAVE/USDT |
297.22
$
297.22$
|
0.05% | 58.25M $ | 2024-12-22 03:32:26 | |
| 4 | AAVE/USDT |
297.39
$
297.39$
|
0.01% | 41.75M $ | 2024-12-22 03:54:34 | |
| 5 | AAVE/USDT |
297.59
$
297.59$
|
1% | 31.97M $ | 2024-12-22 03:53:49 | |
| 6 | AAVE/USDT |
297.67
$
297.67$
|
0.01% | 24.92M $ | 2024-12-22 03:55:20 | |
| 7 | AAVE/USD |
297.51
$
297.51$
|
0.01% | 22.91M $ | 2024-12-22 03:54:44 | |
| 8 | AAVE/USDT |
296.15
$
296.15$
|
0.05% | 21.22M $ | 2024-12-22 03:50:02 | |
| 9 | AAVE/USDT |
298.12
$
298.12$
|
0.03% | 20.34M $ | 2024-12-22 03:55:24 | |
| 10 | AAVE/USDT |
297.41
$
297.41$
|
0.03% | 20.24M $ | 2024-12-22 03:55:49 | |
| 11 | AAVE/USDT |
297.39
$
297.39$
|
0.05% | 18.40M $ | 2024-12-22 03:53:28 | |
| 12 | AAVE/USDT |
297.53
$
297.53$
|
0.13% | 14.17M $ | 2024-12-22 03:55:28 | |
| 13 | AAVE/USDT |
296.46
$
296.46$
|
0.16% | 13.26M $ | 2024-12-22 03:53:10 | |
| 14 | AAVE/USDT |
297.38
$
297.38$
|
0.1% | 13.09M $ | 2024-12-22 03:55:41 | |
| 15 | AAVE/USDT |
297.61
$
297.61$
|
0.01% | 13.01M $ | 2024-12-22 03:55:09 | |
| 16 | AAVE/USDT |
295.72
$
295.72$
|
1.28% | 10.56M $ | 2024-12-22 03:36:12 | |
| 17 | AAVE/USDT |
297.64
$
297.64$
|
0.02% | 9.97M $ | 2024-12-22 03:53:26 | |
| 18 | AAVE/USDT |
297.55
$
297.55$
|
0.01% | 9.49M $ | 2024-12-22 03:55:43 | |
| 19 | AAVE/USDT |
297.9
$
297.9$
|
0.02% | 9.10M $ | 2024-12-22 03:35:49 | |
| 20 | AAVE/USDT |
296.1
$
296.1$
|
0.03% | 8.69M $ | 2024-12-22 03:51:38 | |
| 21 | AAVE/USDT |
295.85
$
295.85$
|
0.01% | 8.27M $ | 2024-12-22 03:49:45 | |
| 22 | AAVE/USDT |
295.27
$
295.27$
|
0.13% | 8.19M $ | 2024-12-22 03:51:33 | |
| 23 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
295.73
$
295.73$
|
0.6% | 7.64M $ | 2024-12-22 03:16:34 | |
| 24 | AAVE/USDT |
296.52
$
296.52$
|
0.04% | 7.46M $ | 2024-12-22 03:55:40 | |
| 25 | AAVE/USDT |
296.6
$
296.6$
|
0.04% | 7.30M $ | 2024-12-22 03:43:02 | |
| 26 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
297.57
$
297.57$
|
0.6% | 7.07M $ | 2024-12-22 03:54:40 | |
| 27 | AAVE/USDT |
296.12
$
296.12$
|
0.01% | 6.99M $ | 2024-12-22 03:51:32 | |
| 28 | AAVE/ETH |
298.6
$
298.6$
|
0.09% | 6.71M $ | 2024-12-22 03:40:29 | |
| 29 | AAVE/USDT |
297.58
$
297.58$
|
0.03% | 6.53M $ | 2024-12-22 03:55:54 | |
| 30 | AAVE/USDC |
297.61
$
297.61$
|
0.02% | 6.44M $ | 2024-12-22 03:53:13 | |
| 31 | AAVE/USDC |
297.53
$
297.53$
|
0.62% | 6.30M $ | 2024-12-22 03:53:31 | |
| 32 | AAVE/USDC |
295.36
$
295.36$
|
0.01% | 5.63M $ | 2024-12-22 03:51:12 | |
| 33 | AAVE/USDT |
297.61
$
297.61$
|
0.61% | 4.73M $ | 2024-12-22 03:55:56 | |
| 34 | AAVE/USDT |
297.42
$
297.42$
|
0.04% | 4.31M $ | 2024-12-22 03:54:45 | |
| 35 | AAVE/USDT |
296.87
$
296.87$
|
0.01% | 4.08M $ | 2024-12-22 03:52:21 | |
| 36 | AAVE/USDT |
295.86
$
295.86$
|
0.01% | 4.07M $ | 2024-12-22 03:49:32 | |
| 37 | AAVE/USDT |
297.01
$
297.01$
|
0.01% | 4.07M $ | 2024-12-22 03:34:45 | |
| 38 | AAVE/USDT |
297.42
$
297.42$
|
0.04% | 3.76M $ | 2024-12-22 03:55:30 | |
| 39 | AAVE/USD |
298.14
$
298.14$
|
0.08% | 3.41M $ | 2024-12-22 03:40:32 | |
| 40 | AAVE/USDT |
297.17
$
297.17$
|
0.11% | 3.27M $ | 2024-12-22 03:55:53 | |
| 41 | AAVE/USD |
297.27
$
297.27$
|
0.01% | 3.20M $ | 2024-12-22 03:54:50 | |
| 42 | AAVE/USDT |
296.95
$
296.95$
|
0.04% | 3.19M $ | 2024-12-22 03:52:20 | |
| 43 | AAVE/USDT |
297.16
$
297.16$
|
0.57% | 3.07M $ | 2024-12-22 03:34:49 | |
| 44 | AAVE/USDT |
295.5
$
295.5$
|
0.12% | 3.04M $ | 2024-12-22 03:51:40 | |
| 45 | AAVE/BTC |
296.83
$
296.83$
|
0.07% | 2.60M $ | 2024-12-22 03:46:04 | |
| 46 | AAVE/USDT |
295.79
$
295.79$
|
0.06% | 2.37M $ | 2024-12-22 03:52:13 | |
| 47 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
295.53
$
295.53$
|
0.6% | 2.09M $ | 2024-12-22 03:52:37 | |
| 48 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
295.73
$
295.73$
|
0.6% | 2.09M $ | 2024-12-22 03:45:27 | |
| 49 | AAVE/ETH |
298.33
$
298.33$
|
0.41% | 1.91M $ | 2024-12-22 03:28:21 | |
| 50 | AAVE/BTC |
297.42
$
297.42$
|
0.07% | 1.86M $ | 2024-12-22 03:55:02 | |
| 51 | AAVE/USDT |
297.24
$
297.24$
|
0.02% | 1.82M $ | 2024-12-22 03:53:12 | |
| 52 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
297.57
$
297.57$
|
0.6% | 1.79M $ | 2024-12-22 03:54:40 | |
| 53 | AAVE/USDT |
298.04
$
298.04$
|
0.71% | 1.67M $ | 2024-12-22 03:40:12 | |
| 54 | AAVE/USDT |
297.56
$
297.56$
|
0.02% | 1.60M $ | 2024-12-22 03:55:25 | |
| 55 | AAVE/XRP |
296.48
$
296.48$
|
0.85% | 1.58M $ | 2024-12-22 03:53:31 | |
| 56 | AAVE/ETH |
295.74
$
295.74$
|
0.11% | 1.53M $ | 2024-12-22 03:53:38 | |
| 57 | AAVE/USDT |
295.27
$
295.27$
|
0.02% | 1.53M $ | 2024-12-22 03:51:22 | |
| 58 | AAVE/USDT |
296.89
$
296.89$
|
0.02% | 1.50M $ | 2024-12-22 03:35:44 | |
| 59 | AAVE/USDT |
295.2
$
295.2$
|
0.22% | 1.31M $ | 2024-12-22 03:51:25 | |
| 60 | AAVE/TRY |
301.42
$
301.42$
|
0.26% | 1.28M $ | 2024-12-22 03:38:16 | |
| 61 | AAVE/BTC |
297.23
$
297.23$
|
0.16% | 1.23M $ | 2024-12-22 03:33:39 | |
| 62 | AAVE/USDT |
296.94
$
296.94$
|
0.12% | 1.15M $ | 2024-12-22 03:54:05 | |
| 63 | AAVE/USDT |
298.82
$
298.82$
|
0.1% | 1.15M $ | 2024-12-22 03:37:28 | |
| 64 | AAVE/TRY |
298.64
$
298.64$
|
0.15% | 1.10M $ | 2024-12-22 03:52:53 | |
| 65 | AAVE/USDT |
295.91
$
295.91$
|
0.68% | 1.10M $ | 2024-12-22 03:51:06 | |
| 66 | AAVE/ETH |
296.49
$
296.49$
|
0.18% | 1.09M $ | 2024-12-22 03:55:38 | |
| 67 | AAVE/USDT |
297.3
$
297.3$
|
2.94% | 1.06M $ | 2024-12-22 03:52:53 | |
| 68 | AAVE/USDT |
297.72
$
297.72$
|
0.01% | 971.42K $ | 2024-12-22 03:55:08 | |
| 69 | AAVE/USDT |
296.28
$
296.28$
|
0.19% | 958.13K $ | 2024-12-22 03:50:10 | |
| 70 | AAVE/EUR |
297.83
$
297.83$
|
0.09% | 944.83K $ | 2024-12-22 03:55:30 | |
| 71 | AAVE/EUR |
297.72
$
297.72$
|
0.09% | 932.75K $ | 2024-12-22 03:51:26 | |
| 72 | AAVE/USDT |
297.61
$
297.61$
|
0.32% | 931.29K $ | 2024-12-22 03:55:37 | |
| 73 | AAVE/USDT |
297.47
$
297.47$
|
0.03% | 917.48K $ | 2024-12-22 03:54:45 | |
| 74 | AAVE/FDUSD |
298.88
$
298.88$
|
0.15% | 901.69K $ | 2024-12-22 03:40:31 | |
| 75 | AAVE/EUR |
297.83
$
297.83$
|
0.05% | 896.95K $ | 2024-12-22 03:54:50 | |
| 76 | AAVE/EUR |
298.68
$
298.68$
|
0.14% | 893.21K $ | 2024-12-22 03:46:26 | |
| 77 | AAVE/ETH |
295.39
$
295.39$
|
0.09% | 807.16K $ | 2024-12-22 03:51:33 | |
| 78 | AAVE/EUR |
298.82
$
298.82$
|
0.05% | 805.81K $ | 2024-12-22 03:55:50 | |
| 79 | AAVE/TRY |
300.14
$
300.14$
|
0.07% | 784.88K $ | 2024-12-22 03:56:02 | |
| 80 | AAVE/USD |
298.19
$
298.19$
|
0.08% | 757.13K $ | 2024-12-22 03:56:01 | |
| 81 | AAVE/USDT |
297.11
$
297.11$
|
0.11% | 736.65K $ | 2024-12-22 03:52:18 | |
| 82 | AAVE/USDT |
295.8
$
295.8$
|
0.29% | 710.49K $ | 2024-12-22 03:52:53 | |
| 83 | AAVE/USDT |
298.5
$
298.5$
|
0.78% | 596.30K $ | 2024-12-22 03:54:58 | |
| 84 | AAVE/BTC |
296.32
$
296.32$
|
0.16% | 572.20K $ | 2024-12-22 03:55:39 | |
| 85 | AAVE/USDC |
297.06
$
297.06$
|
0.3% | 558.77K $ | 2024-12-22 03:53:23 | |
| 86 | AAVE/USDT |
296.8
$
296.8$
|
0.24% | 557.71K $ | 2024-12-22 03:52:30 | |
| 87 | AAVE/USDT |
297.32
$
297.32$
|
0.02% | 516.63K $ | 2024-12-22 03:55:26 | |
| 88 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
297.25
$
297.25$
|
0.61% | 496.67K $ | 2024-12-22 03:53:31 | |
| 89 | AAVE/USDT |
296.85
$
296.85$
|
0.49% | 490.72K $ | 2024-12-22 03:53:24 | |
| 90 | AAVE/BTC |
296.3
$
296.3$
|
0.07% | 434.20K $ | 2024-12-22 03:48:44 | |
| 91 | AAVE/USDT |
298.87
$
298.87$
|
0.95% | 351.28K $ | 2024-12-22 03:55:43 | |
| 92 | AAVE/USDT |
296.07
$
296.07$
|
0.2% | 343.62K $ | 2024-12-22 03:52:57 | |
| 93 | AAVE/USDT |
297.14
$
297.14$
|
0.2% | 333.60K $ | 2024-12-22 03:55:06 | |
| 94 | AAVE/USD |
294.92
$
294.92$
|
0.2% | 318.68K $ | 2024-12-22 03:54:52 | |
| 95 | AAVE/USDC |
297.46
$
297.46$
|
0.14% | 311.73K $ | 2024-12-22 03:37:23 | |
| 96 | AAVE/USDC |
297.83
$
297.83$
|
0.1% | 310.04K $ | 2024-12-22 03:55:25 | |
| 97 | AAVE/USDT |
295.08
$
295.08$
|
0.08% | 307.35K $ | 2024-12-22 03:20:12 | |
| 98 | AAVE/USDT |
295.24
$
295.24$
|
0.01% | 306.41K $ | 2024-12-22 03:49:53 | |
| 99 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
296.93
$
296.93$
|
0.6% | 286.55K $ | 2024-12-22 03:55:29 | |
| 100 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
297.62
$
297.62$
|
0.6% | 282.30K $ | 2024-12-22 03:55:29 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии