Биржи Aave
Ниже представлен список бирж, на которых торгуется Aave (aave). Наибольший объем содержит пара AAVE/USDT на криптовалютной бирже XT.COM, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
73.83
$
73.83$
|
0.03% | 16.95M $ | 2022-10-03 06:41:31 | |
| 2 | AAVE/USDT |
73.83
$
73.83$
|
0.14% | 5.11M $ | 2022-10-03 06:41:04 | |
| 3 | AAVE/USDT |
73.83
$
73.83$
|
0.14% | 4.83M $ | 2022-10-03 06:41:48 | |
| 4 | AAVE/USDT |
73.87
$
73.87$
|
0.02% | 4.51M $ | 2022-10-03 06:39:31 | |
| 5 | AAVE/USDT |
73.78
$
73.78$
|
0.02% | 4.50M $ | 2022-10-03 06:41:38 | |
| 6 | AAVE/USDT |
73.81
$
73.81$
|
0.01% | 3.92M $ | 2022-10-03 06:39:31 | |
| 7 | AAVE/USDT |
73.83
$
73.83$
|
0.12% | 3.71M $ | 2022-10-03 06:40:51 | |
| 8 | AAVE/USDT |
73.86
$
73.86$
|
0.23% | 2.79M $ | 2022-10-03 06:38:44 | |
| 9 | AAVE/USD |
73.74
$
73.74$
|
0.04% | 2.61M $ | 2022-10-03 06:40:33 | |
| 10 | AAVE/USDT |
73.77
$
73.77$
|
0.25% | 2.60M $ | 2022-10-03 06:40:36 | |
| 11 | AAVE/USDC |
73.7
$
73.7$
|
0.07% | 2.59M $ | 2022-10-03 06:39:34 | |
| 12 | AAVE/USDT |
74.09
$
74.09$
|
0.43% | 2.19M $ | 2022-10-03 06:38:23 | |
| 13 | AAVE/USDT |
73.83
$
73.83$
|
0.07% | 2.01M $ | 2022-10-03 06:40:47 | |
| 14 | AAVE/USDT |
73.87
$
73.87$
|
0.34% | 1.91M $ | 2022-10-03 06:41:38 | |
| 15 | AAVE/USDT |
73.8
$
73.8$
|
0.02% | 1.61M $ | 2022-10-03 06:41:16 | |
| 16 | AAVE/USDT |
73.63
$
73.63$
|
0.04% | 1.60M $ | 2022-10-03 06:38:04 | |
| 17 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/ETH |
73.87
$
73.87$
|
0.6% | 1.59M $ | 2022-10-03 06:41:45 | |
| 18 | AAVE/USDT |
73.79
$
73.79$
|
0.13% | 1.48M $ | 2022-10-03 06:41:47 | |
| 19 | AAVE/KRW |
74.1
$
74.1$
|
0.23% | 1.20M $ | 2022-10-03 06:39:53 | |
| 20 | AAVE/USDT |
73.96
$
73.96$
|
0.05% | 1.08M $ | 2022-10-03 06:38:55 | |
| 21 | AAVE/USD |
73.94
$
73.94$
|
0.07% | 863.98K $ | 2022-10-03 06:40:31 | |
| 22 | AAVE/USDT |
73.84
$
73.84$
|
0.02% | 843.93K $ | 2022-10-03 06:38:32 | |
| 23 | AAVE/USDT |
73.8
$
73.8$
|
0.05% | 736.81K $ | 2022-10-03 06:39:23 | |
| 24 | AAVE/BTC |
73.86
$
73.86$
|
0.03% | 683.19K $ | 2022-10-03 06:38:10 | |
| 25 | AAVE/USDT |
73.78
$
73.78$
|
0.97% | 620.90K $ | 2022-10-03 06:40:17 | |
| 26 | AAVE/USDT |
73.94
$
73.94$
|
0.14% | 546.52K $ | 2022-10-03 06:38:47 | |
| 27 | AAVE/USDT |
73.76
$
73.76$
|
0.05% | 545.44K $ | 2022-10-03 06:41:44 | |
| 28 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
73.78
$
73.78$
|
0.6% | 525.01K $ | 2022-10-03 06:36:13 | |
| 29 | AAVE/BTC |
73.78
$
73.78$
|
0.05% | 522.61K $ | 2022-10-03 06:40:53 | |
| 30 | AAVE/BUSD |
73.71
$
73.71$
|
0.14% | 520.24K $ | 2022-10-03 06:41:04 | |
| 31 | AAVE/USDT |
74.07
$
74.07$
|
0.01% | 504.30K $ | 2022-10-03 06:39:06 | |
| 32 | AAVE/USDT |
73.72
$
73.72$
|
0.34% | 484.67K $ | 2022-10-03 06:40:58 | |
| 33 | AAVE/ETH |
73.69
$
73.69$
|
0.25% | 478.24K $ | 2022-10-03 06:38:04 | |
| 34 | AAVE/BTC |
73.44
$
73.44$
|
0.25% | 425.57K $ | 2022-10-03 06:38:04 | |
| 35 | AAVE/USDC |
73.65
$
73.65$
|
0.39% | 422.80K $ | 2022-10-03 06:41:48 | |
| 36 | AAVE/USDT |
73.89
$
73.89$
|
0.12% | 326.78K $ | 2022-10-03 06:37:34 | |
| 37 | AAVE/USDT |
73.81
$
73.81$
|
0.12% | 315.65K $ | 2022-10-03 06:41:34 | |
| 38 | AAVE/TRY |
74.45
$
74.45$
|
0.18% | 314.13K $ | 2022-10-03 06:40:42 | |
| 39 | AAVE/USD |
73.77
$
73.77$
|
0.41% | 288.73K $ | 2022-10-03 06:41:43 | |
| 40 | AAVE/USDT |
73.78
$
73.78$
|
0.32% | 282.67K $ | 2022-10-03 06:40:58 | |
| 41 | AAVE/BTC |
73.8
$
73.8$
|
0.1% | 279.52K $ | 2022-10-03 06:41:16 | |
| 42 | AAVE/USDT |
73.77
$
73.77$
|
0.05% | 264.20K $ | 2022-10-03 06:40:53 | |
| 43 | AAVE/BTC |
73.79
$
73.79$
|
0.05% | 259.35K $ | 2022-10-03 06:41:46 | |
| 44 | AAVE/BTC |
73.81
$
73.81$
|
0.05% | 259.31K $ | 2022-10-03 06:41:37 | |
| 45 | AAVE/BTC |
73.93
$
73.93$
|
0.04% | 258.43K $ | 2022-10-03 06:37:54 | |
| 46 | AAVE/USDT |
73.78
$
73.78$
|
0.16% | 253.41K $ | 2022-10-03 06:40:43 | |
| 47 | AAVE/USDT |
73.75
$
73.75$
|
0.09% | 250.20K $ | 2022-10-03 06:42:06 | |
| 48 | AAVE/USDT |
73.83
$
73.83$
|
0.14% | 212.23K $ | 2022-10-03 06:40:56 | |
| 49 | AAVE/EUR |
73.96
$
73.96$
|
0.26% | 210.09K $ | 2022-10-03 06:30:44 | |
| 50 | AAVE/USDC |
73.73
$
73.73$
|
0.65% | 175.85K $ | 2022-10-03 06:40:39 | |
| 51 | AAVE/USDT |
73.76
$
73.76$
|
0.68% | 165.89K $ | 2022-10-03 06:41:24 | |
| 52 | AAVE/BTC |
73.84
$
73.84$
|
0.05% | 149.24K $ | 2022-10-03 06:39:31 | |
| 53 | AAVE/USDT |
73.68
$
73.68$
|
0.27% | 147.85K $ | 2022-10-03 06:38:31 | |
| 54 | AAVE/USDC |
73.68
$
73.68$
|
0.17% | 147.13K $ | 2022-10-03 06:41:48 | |
| 55 | AAVE/BTC |
73.78
$
73.78$
|
0.26% | 143.77K $ | 2022-10-03 06:41:47 | |
| 56 | AAVE/XRP |
73.51
$
73.51$
|
0.87% | 141.53K $ | 2022-10-03 06:41:04 | |
| 57 | AAVE/ETH |
73.94
$
73.94$
|
0.38% | 137.90K $ | 2022-10-03 06:41:30 | |
| 58 | AAVE/INR |
85.09
$
85.09$
|
0.69% | 125.98K $ | 2022-10-03 06:41:43 | |
| 59 | AAVE/USD |
73.93
$
73.93$
|
0.08% | 121.02K $ | 2022-10-03 06:18:40 | |
| 60 | AAVE/USDT |
73.23
$
73.23$
|
2.01% | 120.55K $ | 2022-10-03 06:36:56 | |
| 61 | AAVE/KRW |
74.34
$
74.34$
|
0.19% | 117.66K $ | 2022-10-03 06:36:57 | |
| 62 | AAVE/USDT |
73.75
$
73.75$
|
0.45% | 112.10K $ | 2022-10-03 06:40:14 | |
| 63 | AAVE/USDT |
73.78
$
73.78$
|
0.31% | 110.20K $ | 2022-10-03 06:40:27 | |
| 64 | AAVE/USDC |
73.66
$
73.66$
|
0.76% | 106.97K $ | 2022-10-03 06:41:03 | |
| 65 | AAVE/USD |
73.9
$
73.9$
|
0.15% | 105.29K $ | 2022-10-03 06:26:04 | |
| 66 | AAVE/USDC |
73.65
$
73.65$
|
0.12% | 101.30K $ | 2022-10-03 06:42:02 | |
| 67 | AAVE/EUR |
73.75
$
73.75$
|
0.12% | 100.22K $ | 2022-10-03 06:17:34 | |
| 68 | AAVE/USD |
73.92
$
73.92$
|
0.13% | 96.44K $ | 2022-10-03 06:38:47 | |
| 69 | AAVE/BTC |
73.8
$
73.8$
|
0.23% | 95.34K $ | 2022-10-03 06:40:43 | |
| 70 | AAVE/USD |
73.55
$
73.55$
|
0.53% | 92.69K $ | 2022-10-03 06:40:57 | |
| 71 | AAVE/SGD |
73.66
$
73.66$
|
0.54% | 86.74K $ | 2022-10-03 06:40:57 | |
| 72 | AAVE/USDT |
74.03
$
74.03$
|
0.28% | 84.69K $ | 2022-10-03 06:17:29 | |
| 73 | AAVE/BTC |
73.8
$
73.8$
|
1.06% | 82.64K $ | 2022-10-03 06:41:05 | |
| 74 | AAVE/USDT |
73.64
$
73.64$
|
0.68% | 81.21K $ | 2022-10-03 06:38:57 | |
| 75 | AAVE/BTC |
73.82
$
73.82$
|
0.26% | 80.20K $ | 2022-10-03 06:40:58 | |
| 76 | AAVE/ETH |
73.64
$
73.64$
|
0.79% | 79.84K $ | 2022-10-03 06:40:50 | |
| 77 | AAVE/ETH |
73.68
$
73.68$
|
0.18% | 77.11K $ | 2022-10-03 06:41:04 | |
| 78 | AAVE/USDT |
74.03
$
74.03$
|
0.65% | 72.00K $ | 2022-10-03 06:40:50 | |
| 79 | AAVE/USD |
73.79
$
73.79$
|
0.41% | 70.39K $ | 2022-10-03 06:41:18 | |
| 80 | AAVE/BTC |
73.84
$
73.84$
|
0.16% | 68.86K $ | 2022-10-03 06:40:58 | |
| 81 | AAVE/BTC |
73.9
$
73.9$
|
0.1% | 67.36K $ | 2022-10-03 06:33:47 | |
| 82 | AAVE/EUR |
73.85
$
73.85$
|
0.13% | 67.15K $ | 2022-10-03 06:39:28 | |
| 83 | AAVE/USDT |
73.83
$
73.83$
|
0.16% | 62.88K $ | 2022-10-03 06:40:52 | |
| 84 | AAVE/GBP |
73.67
$
73.67$
|
0.12% | 60.46K $ | 2022-10-03 06:40:33 | |
| 85 | AAVE/USD |
73.76
$
73.76$
|
0.11% | 60.30K $ | 2022-10-03 06:38:54 | |
| 86 | AAVE/BTC |
73.82
$
73.82$
|
0.18% | 58.75K $ | 2022-10-03 06:21:49 | |
| 87 | AAVE/BNB |
73.97
$
73.97$
|
0.12% | 58.52K $ | 2022-10-03 06:38:09 | |
| 88 | AAVE/ETH |
73.88
$
73.88$
|
0.23% | 57.43K $ | 2022-10-03 06:37:27 | |
| 89 | AAVE/ETH |
73.82
$
73.82$
|
0.22% | 57.26K $ | 2022-10-03 06:41:37 | |
| 90 | AAVE/ETH |
73.81
$
73.81$
|
0.2% | 57.26K $ | 2022-10-03 06:41:47 | |
| 91 | AAVE/USD |
73.93
$
73.93$
|
0.05% | 56.22K $ | 2022-10-03 06:37:34 | |
| 92 | AAVE/USDT |
73.96
$
73.96$
|
0.08% | 53.46K $ | 2022-10-03 06:37:10 | |
| 93 | AAVE/USDT |
73.8
$
73.8$
|
0.11% | 49.38K $ | 2022-10-03 06:38:55 | |
| 94 | 0X63A72806098BD3D9520CC43356DD78AFE5D386D9/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
73.81
$
73.81$
|
0.6% | 49.36K $ | 2022-10-03 06:35:06 | |
| 95 | AAVE/ETH |
73.81
$
73.81$
|
0.52% | 47.13K $ | 2022-10-03 06:40:58 | |
| 96 | AAVE/USDT |
73.73
$
73.73$
|
0.14% | 42.23K $ | 2022-10-03 06:41:01 | |
| 97 | AAVE/USDT |
73.93
$
73.93$
|
0.11% | 41.32K $ | 2022-10-03 06:40:31 | |
| 98 | AAVE/USD |
73.86
$
73.86$
|
0.18% | 39.93K $ | 2022-10-03 06:39:58 | |
| 99 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
73.82
$
73.82$
|
0.6% | 39.93K $ | 2022-10-03 06:23:08 | |
| 100 | AAVE/IDR |
73.74
$
73.74$
|
0.42% | 37.70K $ | 2022-10-03 06:13:12 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | THETA |
1.04B $
1.04B $
|
|
| 2 | AXS |
1.11B $
1.11B $
|
|
| 3 | LDO |
963.93M $
963.93M $
|
|
| 4 | EGLD |
1.14B $
1.14B $
|
|
| 5 | CHZ |
1.15B $
1.15B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | NETA |
73.76 $
73.76 $
|
|
| 2 | UNM |
75.05 $
75.05 $
|
|
| 3 | OSQTH |
75.26 $
75.26 $
|
|
| 4 | CAIRO |
70.60 $
70.60 $
|
|
| 5 | INV |
69.82 $
69.82 $
|
![Cairo Finance [OLD]](https://thehdgr.com/storage/coins/cairo-finance.png)
Последние публикации на The Hedger
- Полезные сервисы на криптовалютном рынке RatmirRB30 сен 2022
- Можно ли заработать на перепродаже NFT? Barter29 сен 2022
- Перспективные монеты #25 – подборка от RevenueBot RatmirRB29 сен 2022
- Ближайшие Airdrop #25 – подборка от RevenueBot RatmirRB28 сен 2022
- XRP/BUSD – Что по парам? RatmirRB27 сен 2022
- Бартер Смартплэйс пилотирует цифровой рубль Barter23 сен 2022
- Move-to-Earn – что это и как работает RatmirRB23 сен 2022
- Как NFT приносит прибыль бизнесу? Barter22 сен 2022
- Перспективные монеты #24 – подборка от RevenueBot RatmirRB22 сен 2022
- Ближайшие Airdrop #24 – подборка от RevenueBot RatmirRB21 сен 2022
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
