Биржи Aave
Ниже представлен список бирж, на которых торгуется Aave (aave). Наибольший объем содержит пара AAVE/USDT на криптовалютной бирже CoinUp.io, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
159.56
$
159.56$
|
0.01% | 721.63M $ | 2026-10-16 02:36:56 | |
| 2 | AAVE/USDT |
159.7
$
159.7$
|
0.46% | 34.84M $ | 2026-10-16 02:36:58 | |
| 3 | AAVE/USDT |
159.57
$
159.57$
|
0.02% | 23.30M $ | 2026-10-16 02:36:58 | |
| 4 | AAVE/USDT |
159.64
$
159.64$
|
0.02% | 21.13M $ | 2026-10-16 02:36:52 | |
| 5 | AAVE/USDT |
159.67
$
159.67$
|
0.02% | 20.11M $ | 2026-10-16 02:36:53 | |
| 6 | AAVE/USDT |
159.71
$
159.71$
|
0.02% | 16.96M $ | 2026-10-16 02:36:57 | |
| 7 | AAVE/USDT |
159.7
$
159.7$
|
0.05% | 13.49M $ | 2026-10-16 02:36:55 | |
| 8 | AAVE/USDT |
159.48
$
159.48$
|
0.07% | 12.17M $ | 2026-10-16 02:36:53 | |
| 9 | AAVE/USDT |
159.56
$
159.56$
|
0.01% | 10.15M $ | 2026-10-16 02:36:52 | |
| 10 | AAVE/USDT |
159.31
$
159.31$
|
0.02% | 10.11M $ | 2026-10-16 02:34:38 | |
| 11 | AAVE/USDT |
159.48
$
159.48$
|
0.02% | 8.72M $ | 2026-10-16 02:36:56 | |
| 12 | AAVE/USDT |
159.66
$
159.66$
|
0.02% | 7.85M $ | 2026-10-16 02:36:54 | |
| 13 | AAVE/USDT |
159.7
$
159.7$
|
0.02% | 7.14M $ | 2026-10-16 02:36:56 | |
| 14 | AAVE/USDT |
159.2
$
159.2$
|
1.85% | 5.86M $ | 2026-10-16 02:36:56 | |
| 15 | AAVE/USDT |
159.51
$
159.51$
|
0.01% | 5.76M $ | 2026-10-16 02:36:56 | |
| 16 | AAVE/USDC |
159.43
$
159.43$
|
0% | 5.28M $ | 2026-10-16 02:36:53 | |
| 17 | AAVE/USDT |
159.72
$
159.72$
|
0.02% | 5.09M $ | 2026-10-16 02:36:55 | |
| 18 | AAVE/USD |
159.77
$
159.77$
|
0.04% | 4.60M $ | 2026-10-16 02:36:54 | |
| 19 | AAVE/USDT |
159.65
$
159.65$
|
0.03% | 4.52M $ | 2026-10-16 02:36:58 | |
| 20 | AAVE/TRY |
159.46
$
159.46$
|
0.17% | 4.04M $ | 2026-10-16 02:36:55 | |
| 21 | AAVE/USDT |
159.67
$
159.67$
|
0.02% | 4.03M $ | 2026-10-16 02:36:59 | |
| 22 | AAVE/USDT |
159.67
$
159.67$
|
0.01% | 3.96M $ | 2026-10-16 02:36:57 | |
| 23 | AAVE/USDT |
159.57
$
159.57$
|
0.04% | 3.86M $ | 2026-10-16 02:36:52 | |
| 24 | AAVE/USDT |
159.53
$
159.53$
|
0.03% | 3.77M $ | 2026-10-16 02:36:52 | |
| 25 | AAVE/USD |
159.79
$
159.79$
|
0.06% | 3.70M $ | 2026-10-16 02:36:54 | |
| 26 | AAVE/USDT |
159.53
$
159.53$
|
0.13% | 3.68M $ | 2026-10-16 02:36:54 | |
| 27 | AAVE/USDT |
159.07
$
159.07$
|
0.02% | 3.58M $ | 2026-10-16 02:29:54 | |
| 28 | AAVE/USDT |
159.57
$
159.57$
|
0.04% | 2.61M $ | 2026-10-16 02:36:56 | |
| 29 | AAVE/USDT |
159.65
$
159.65$
|
0.03% | 2.59M $ | 2026-10-16 02:36:54 | |
| 30 | AAVE/USDT |
159.68
$
159.68$
|
0.21% | 2.48M $ | 2026-10-16 02:36:55 | |
| 31 | AAVE/USDT |
159.68
$
159.68$
|
0.22% | 2.48M $ | 2026-10-16 02:36:55 | |
| 32 | AAVE/USDT |
159.43
$
159.43$
|
0.15% | 2.46M $ | 2026-10-16 02:36:55 | |
| 33 | AAVE/USDT |
159.67
$
159.67$
|
0.02% | 2.37M $ | 2026-10-16 02:36:54 | |
| 34 | AAVE/USDT |
159.56
$
159.56$
|
0.02% | 2.32M $ | 2026-10-16 02:36:55 | |
| 35 | AAVE/KRW |
160.7
$
160.7$
|
0.19% | 2.11M $ | 2026-10-16 02:36:57 | |
| 36 | AAVE/WBT |
159.4
$
159.4$
|
0.1% | 1.94M $ | 2026-10-16 02:36:55 | |
| 37 | AAVE/USD |
159.79
$
159.79$
|
0.04% | 1.85M $ | 2026-10-16 02:36:53 | |
| 38 | AAVE/USDC |
159.45
$
159.45$
|
0.03% | 1.75M $ | 2026-10-16 02:36:53 | |
| 39 | AAVE/USDC |
159.45
$
159.45$
|
0.02% | 1.55M $ | 2026-10-16 02:36:57 | |
| 40 | AAVE/USD |
159.66
$
159.66$
|
0.01% | 1.36M $ | 2026-10-16 02:36:51 | |
| 41 | AAVE/USDT |
159.68
$
159.68$
|
0.07% | 1.35M $ | 2026-10-16 02:36:57 | |
| 42 | AAVE/USDT |
159.48
$
159.48$
|
0.13% | 1.33M $ | 2026-10-16 02:36:51 | |
| 43 | AAVE/USDT |
159.56
$
159.56$
|
0.06% | 1.29M $ | 2026-10-16 02:36:52 | |
| 44 | AAVE/USDT |
159.5
$
159.5$
|
0.02% | 1.13M $ | 2026-10-16 02:36:55 | |
| 45 | AAVE/USDT |
159.7
$
159.7$
|
0.02% | 1.09M $ | 2026-10-16 02:36:54 | |
| 46 | AAVE/USDT |
159.56
$
159.56$
|
0.02% | 1.06M $ | 2026-10-16 02:36:58 | |
| 47 | AAVE/EUR |
159.38
$
159.38$
|
0.02% | 1.05M $ | 2026-10-16 02:35:13 | |
| 48 | AAVE/USDT |
159.57
$
159.57$
|
0.04% | 1.05M $ | 2026-10-16 02:36:55 | |
| 49 | AAVE/EUR |
159.38
$
159.38$
|
0.05% | 1.03M $ | 2026-10-16 02:35:10 | |
| 50 | AAVE/USDT |
159.47
$
159.47$
|
0.02% | 979.03K $ | 2026-10-16 02:36:53 | |
| 51 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
159.56
$
159.56$
|
0.6% | 947.30K $ | 2026-10-16 02:35:11 | |
| 52 | AAVE/USDT |
159.52
$
159.52$
|
0.03% | 884.81K $ | 2026-10-16 02:36:03 | |
| 53 | 0X63706E401C06AC8513145B7687A14804D17F814B/0X4200000000000000000000000000000000000006 |
159.56
$
159.56$
|
0.6% | 824.18K $ | 2026-10-16 02:35:11 | |
| 54 | AAVE/USDT |
159.7
$
159.7$
|
0.01% | 823.85K $ | 2026-10-16 02:36:57 | |
| 55 | AAVE/USDT |
159.51
$
159.51$
|
0.21% | 822.58K $ | 2026-10-16 02:36:52 | |
| 56 | AAVE/USDT |
159.35
$
159.35$
|
0.21% | 795.66K $ | 2026-10-16 02:36:52 | |
| 57 | AAVE/EUR |
159.51
$
159.51$
|
0.08% | 773.49K $ | 2026-10-16 02:36:51 | |
| 58 | AAVE/USDT |
159.62
$
159.62$
|
0.02% | 761.20K $ | 2026-10-16 02:36:55 | |
| 59 | AAVE/USDT |
159.57
$
159.57$
|
0.02% | 752.08K $ | 2026-10-16 02:36:57 | |
| 60 | AAVE/BTC |
159.53
$
159.53$
|
0.15% | 612.12K $ | 2026-10-16 02:36:55 | |
| 61 | AAVE/USDT |
159.41
$
159.41$
|
0.11% | 587.45K $ | 2026-10-16 02:36:58 | |
| 62 | AAVE/XRP |
159.57
$
159.57$
|
0.44% | 581.50K $ | 2026-10-16 02:36:52 | |
| 63 | AAVE/TRY |
158.99
$
158.99$
|
0.09% | 558.37K $ | 2026-10-16 02:36:53 | |
| 64 | AAVE/USDC |
159.45
$
159.45$
|
0.01% | 541.32K $ | 2026-10-16 02:36:54 | |
| 65 | AAVE/USDC |
159.42
$
159.42$
|
0.09% | 537.86K $ | 2026-10-16 02:36:55 | |
| 66 | AAVE/EUR |
159.38
$
159.38$
|
0.02% | 526.95K $ | 2026-10-16 02:35:17 | |
| 67 | AAVE/USDC |
159.44
$
159.44$
|
0.02% | 500.29K $ | 2026-10-16 02:36:56 | |
| 68 | AAVE/USDT |
159.52
$
159.52$
|
0.02% | 463.64K $ | 2026-10-16 02:36:56 | |
| 69 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
168.37
$
168.37$
|
0% | 425.97K $ | 2026-10-12 08:45:02 | |
| 70 | AAVE/USDT |
159.58
$
159.58$
|
0.02% | 346.86K $ | 2026-10-16 02:36:04 | |
| 71 | AAVE/USDC |
159.28
$
159.28$
|
0.06% | 326.22K $ | 2026-10-16 02:36:52 | |
| 72 | AAVE/USDC |
159.07
$
159.07$
|
0.18% | 322.25K $ | 2026-10-16 02:36:53 | |
| 73 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
160.18
$
160.18$
|
0.6% | 321.08K $ | 2026-10-16 02:31:47 | |
| 74 | AAVE/USDT |
159.34
$
159.34$
|
0.03% | 270.71K $ | 2026-10-16 02:35:15 | |
| 75 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
158.76
$
158.76$
|
0.6% | 270.04K $ | 2026-10-16 02:35:09 | |
| 76 | AAVE/KRW |
159.74
$
159.74$
|
0.23% | 241.74K $ | 2026-10-16 02:33:53 | |
| 77 | AAVE/XBT |
159.07
$
159.07$
|
0.12% | 234.83K $ | 2026-10-16 02:33:55 | |
| 78 | AAVE/USDT |
159.26
$
159.26$
|
-0.03% | 234.41K $ | 2026-10-16 02:36:52 | |
| 79 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
159.56
$
159.56$
|
0.6% | 233.28K $ | 2026-10-16 02:35:11 | |
| 80 | AAVE/USDT |
159.41
$
159.41$
|
0.45% | 208.31K $ | 2026-10-16 02:36:57 | |
| 81 | AAVE/EUR |
159.84
$
159.84$
|
0.12% | 206.81K $ | 2026-10-16 02:36:55 | |
| 82 | AAVE/USDT |
159.48
$
159.48$
|
0.61% | 199.84K $ | 2026-10-16 02:36:52 | |
| 83 | AAVE/USD |
159.81
$
159.81$
|
0.01% | 186.41K $ | 2026-10-16 02:36:57 | |
| 84 | AAVE/USDC |
159.45
$
159.45$
|
0.12% | 176.47K $ | 2026-10-16 02:36:59 | |
| 85 | AAVE/USDT |
159.48
$
159.48$
|
0.21% | 174.90K $ | 2026-10-16 02:36:57 | |
| 86 | AAVE/USDC |
159.43
$
159.43$
|
0.13% | 172.64K $ | 2026-10-16 02:36:59 | |
| 87 | 0X0000000000000000000000000000000000000000/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
159.56
$
159.56$
|
0.6% | 167.52K $ | 2026-10-16 02:34:36 | |
| 88 | AAVE/USDT |
158.62
$
158.62$
|
0.41% | 164.15K $ | 2026-10-16 02:29:53 | |
| 89 | AAVE/USDT |
158.69
$
158.69$
|
0.31% | 154.72K $ | 2026-10-16 02:35:10 | |
| 90 | AAVE/ETH |
159.36
$
159.36$
|
0.35% | 137.32K $ | 2026-10-16 02:36:56 | |
| 91 | 0XFB6115445BFF7B52FEB98650C87F44907E58F802/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
159.25
$
159.25$
|
0.61% | 127.39K $ | 2026-10-16 02:36:57 | |
| 92 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
159.56
$
159.56$
|
0.61% | 126.55K $ | 2026-10-16 02:36:56 | |
| 93 | 0XBA5DDD1F9D7F570DC94A51479A000E3BCE967196/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
159.56
$
159.56$
|
0.6% | 120.12K $ | 2026-10-16 02:35:14 | |
| 94 | AAVE/USD |
159.82
$
159.82$
|
0.02% | 118.78K $ | 2026-10-16 02:36:10 | |
| 95 | AAVE/TRY |
159.21
$
159.21$
|
0.21% | 118.71K $ | 2026-10-16 02:36:51 | |
| 96 | AAVE/BTC |
159.42
$
159.42$
|
0.12% | 117.67K $ | 2026-10-16 02:33:55 | |
| 97 | AAVE/USDT |
159.27
$
159.27$
|
0.16% | 113.67K $ | 2026-10-16 02:36:04 | |
| 98 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
159.56
$
159.56$
|
0.61% | 110.99K $ | 2026-10-16 02:32:32 | |
| 99 | AAVE/USDC |
159.34
$
159.34$
|
0.1% | 106.61K $ | 2026-10-16 02:36:52 | |
| 100 | AAVE/USDT |
159.57
$
159.57$
|
0.1% | 101.33K $ | 2026-10-16 02:36:03 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии