Биржи Aave
Ниже представлен список бирж, на которых торгуется Aave (aave). Наибольший объем содержит пара AAVE/USDT на криптовалютной бирже CoinUp.io, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
86.78
$
86.78$
|
0.02% | 445.27M $ | 2026-05-20 01:39:05 | |
| 2 | AAVE/USDT |
86.77
$
86.77$
|
0.01% | 54.27M $ | 2026-05-20 01:42:34 | |
| 3 | AAVE/USDT |
86.81
$
86.81$
|
0.01% | 22.56M $ | 2026-05-20 01:42:18 | |
| 4 | AAVE/USDT |
86.8
$
86.8$
|
0.01% | 7.71M $ | 2026-05-20 01:42:11 | |
| 5 | AAVE/USDT |
86.73
$
86.73$
|
0.07% | 4.61M $ | 2026-05-20 01:36:45 | |
| 6 | AAVE/USDT |
86.8
$
86.8$
|
0.01% | 3.95M $ | 2026-05-20 01:42:32 | |
| 7 | AAVE/WBT |
86.76
$
86.76$
|
0.13% | 3.71M $ | 2026-05-20 01:37:40 | |
| 8 | AAVE/USDT |
86.78
$
86.78$
|
0.05% | 2.99M $ | 2026-05-20 01:43:03 | |
| 9 | AAVE/USDT |
86.98
$
86.98$
|
0.33% | 2.94M $ | 2026-05-20 01:42:19 | |
| 10 | AAVE/USDT |
86.74
$
86.74$
|
0.26% | 2.91M $ | 2026-05-20 01:42:27 | |
| 11 | AAVE/USDT |
86.76
$
86.76$
|
0.3% | 2.81M $ | 2026-05-20 01:43:19 | |
| 12 | AAVE/USDT |
86.72
$
86.72$
|
0.01% | 2.79M $ | 2026-05-20 01:37:31 | |
| 13 | AAVE/USDT |
86.71
$
86.71$
|
0.02% | 2.71M $ | 2026-05-20 01:37:33 | |
| 14 | AAVE/USDT |
86.68
$
86.68$
|
0.01% | 2.19M $ | 2026-05-20 01:38:06 | |
| 15 | AAVE/USDT |
86.81
$
86.81$
|
0.01% | 2.19M $ | 2026-05-20 01:41:26 | |
| 16 | AAVE/USDT |
86.83
$
86.83$
|
0.01% | 2.12M $ | 2026-05-20 01:40:09 | |
| 17 | AAVE/USDT |
86.76
$
86.76$
|
0.01% | 2.07M $ | 2026-05-20 01:38:59 | |
| 18 | AAVE/USDT |
86.81
$
86.81$
|
0.01% | 1.57M $ | 2026-05-20 01:36:30 | |
| 19 | AAVE/USDC |
86.81
$
86.81$
|
0.12% | 1.48M $ | 2026-05-20 01:41:29 | |
| 20 | AAVE/USDC |
86.8
$
86.8$
|
0.01% | 1.37M $ | 2026-05-20 01:41:58 | |
| 21 | AAVE/USDT |
86.81
$
86.81$
|
0.03% | 1.28M $ | 2026-05-20 01:39:28 | |
| 22 | AAVE/USDT |
86.77
$
86.77$
|
0.04% | 1.25M $ | 2026-05-20 01:43:09 | |
| 23 | AAVE/USDT |
86.76
$
86.76$
|
0.03% | 1.22M $ | 2026-05-20 01:43:07 | |
| 24 | AAVE/USDT |
86.85
$
86.85$
|
0.03% | 1.17M $ | 2026-05-20 01:41:42 | |
| 25 | AAVE/USD |
86.83
$
86.83$
|
0.01% | 1.09M $ | 2026-05-20 01:38:57 | |
| 26 | AAVE/USDT |
86.78
$
86.78$
|
0.01% | 940.00K $ | 2026-05-20 01:42:58 | |
| 27 | AAVE/USDT |
86.79
$
86.79$
|
0.1% | 938.02K $ | 2026-05-20 01:39:34 | |
| 28 | AAVE/USDT |
86.8
$
86.8$
|
0.18% | 910.52K $ | 2026-05-20 01:42:17 | |
| 29 | AAVE/USDT |
86.84
$
86.84$
|
0.01% | 893.63K $ | 2026-05-20 01:42:24 | |
| 30 | AAVE/USDT |
86.79
$
86.79$
|
0.02% | 886.24K $ | 2026-05-20 01:43:04 | |
| 31 | AAVE/USDT |
86.8
$
86.8$
|
0.17% | 885.34K $ | 2026-05-20 01:36:24 | |
| 32 | AAVE/USDT |
86.85
$
86.85$
|
0.09% | 834.32K $ | 2026-05-20 01:37:02 | |
| 33 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
86.62
$
86.62$
|
0.6% | 833.38K $ | 2026-05-20 01:38:44 | |
| 34 | AAVE/TRY |
86.79
$
86.79$
|
0.05% | 775.81K $ | 2026-05-20 01:37:35 | |
| 35 | AAVE/USDT |
86.8
$
86.8$
|
0.07% | 748.68K $ | 2026-05-20 01:42:08 | |
| 36 | AAVE/USDT |
86.84
$
86.84$
|
0.02% | 716.15K $ | 2026-05-20 01:41:36 | |
| 37 | AAVE/USDT |
86.71
$
86.71$
|
0.26% | 708.97K $ | 2026-05-20 01:39:52 | |
| 38 | AAVE/USDC |
86.69
$
86.69$
|
0.06% | 677.21K $ | 2026-05-20 01:37:38 | |
| 39 | AAVE/USDT |
86.71
$
86.71$
|
0.01% | 654.10K $ | 2026-05-20 01:37:58 | |
| 40 | AAVE/USDC |
86.9
$
86.9$
|
0.09% | 537.24K $ | 2026-05-20 01:37:04 | |
| 41 | AAVE/USDT |
86.8
$
86.8$
|
0.01% | 536.69K $ | 2026-05-20 01:43:27 | |
| 42 | AAVE/USDT |
86.91
$
86.91$
|
0.16% | 515.60K $ | 2026-05-20 01:31:18 | |
| 43 | AAVE/USDT |
86.79
$
86.79$
|
0.01% | 482.54K $ | 2026-05-20 01:43:11 | |
| 44 | AAVE/USDT |
86.87
$
86.87$
|
0.03% | 464.90K $ | 2026-05-20 01:41:11 | |
| 45 | AAVE/USDT |
86.7
$
86.7$
|
0.02% | 438.31K $ | 2026-05-20 01:38:47 | |
| 46 | AAVE/USDT |
86.75
$
86.75$
|
0.02% | 435.40K $ | 2026-05-20 01:42:37 | |
| 47 | AAVE/USDT |
86.82
$
86.82$
|
0.01% | 427.66K $ | 2026-05-20 01:41:59 | |
| 48 | AAVE/USDT |
86.85
$
86.85$
|
0.17% | 404.40K $ | 2026-05-20 01:40:34 | |
| 49 | AAVE/USDT |
86.75
$
86.75$
|
0.08% | 403.96K $ | 2026-05-20 01:38:31 | |
| 50 | AAVE/BTC |
86.7
$
86.7$
|
0.26% | 392.99K $ | 2026-05-20 01:43:09 | |
| 51 | AAVE/TRY |
86.77
$
86.77$
|
0.7% | 340.82K $ | 2026-05-20 01:38:19 | |
| 52 | AAVE/USDT |
86.89
$
86.89$
|
0.02% | 322.78K $ | 2026-05-20 01:40:18 | |
| 53 | AAVE/USDT |
86.85
$
86.85$
|
0.06% | 321.58K $ | 2026-05-20 01:41:20 | |
| 54 | AAVE/USDC |
86.8
$
86.8$
|
0.05% | 315.41K $ | 2026-05-20 01:42:37 | |
| 55 | AAVE/USDT |
86.8
$
86.8$
|
0.01% | 307.26K $ | 2026-05-20 01:39:38 | |
| 56 | AAVE/TRY |
86.84
$
86.84$
|
0.05% | 301.36K $ | 2026-05-20 01:39:25 | |
| 57 | AAVE/USDT |
86.77
$
86.77$
|
0.03% | 291.96K $ | 2026-05-20 01:42:24 | |
| 58 | AAVE/USDC |
86.82
$
86.82$
|
0.01% | 274.75K $ | 2026-05-20 01:40:07 | |
| 59 | AAVE/USDT |
86.55
$
86.55$
|
0.25% | 267.26K $ | 2026-05-20 01:39:48 | |
| 60 | AAVE/USDT |
86.82
$
86.82$
|
0.01% | 267.26K $ | 2026-05-20 01:36:58 | |
| 61 | AAVE/USDT |
86.71
$
86.71$
|
0.21% | 246.86K $ | 2026-05-20 01:37:42 | |
| 62 | AAVE/USDT |
86.88
$
86.88$
|
0.03% | 241.49K $ | 2026-05-20 01:40:43 | |
| 63 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
87.26
$
87.26$
|
0.6% | 233.69K $ | 2026-05-20 01:42:18 | |
| 64 | AAVE/XRP |
86.81
$
86.81$
|
0.41% | 232.02K $ | 2026-05-20 01:41:19 | |
| 65 | AAVE/USDT |
86.77
$
86.77$
|
0.01% | 227.21K $ | 2026-05-20 01:43:20 | |
| 66 | AAVE/USDC |
86.78
$
86.78$
|
0.22% | 225.79K $ | 2026-05-20 01:36:47 | |
| 67 | AAVE/USD |
86.9
$
86.9$
|
0.06% | 223.11K $ | 2026-05-20 01:40:22 | |
| 68 | AAVE/USDT |
86.81
$
86.81$
|
0.46% | 222.76K $ | 2026-05-20 01:41:05 | |
| 69 | AAVE/USDT |
86.8
$
86.8$
|
0.01% | 206.13K $ | 2026-05-20 01:42:57 | |
| 70 | AAVE/EUR |
86.63
$
86.63$
|
0.06% | 196.55K $ | 2026-05-20 01:37:37 | |
| 71 | AAVE/ETH |
86.53
$
86.53$
|
0.1% | 191.51K $ | 2026-05-20 01:43:13 | |
| 72 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
87.02
$
87.02$
|
0.6% | 189.33K $ | 2026-05-20 01:42:16 | |
| 73 | AAVE/BTC |
86.54
$
86.54$
|
0.09% | 185.79K $ | 2026-05-20 01:43:21 | |
| 74 | AAVE/USDC |
87.31
$
87.31$
|
0.11% | 176.51K $ | 2026-05-20 01:42:23 | |
| 75 | AAVE/EUR |
86.61
$
86.61$
|
0.08% | 174.53K $ | 2026-05-20 01:33:24 | |
| 76 | AAVE/USDT |
86.68
$
86.68$
|
0.01% | 163.21K $ | 2026-05-20 01:37:26 | |
| 77 | AAVE/USDC |
86.81
$
86.81$
|
0.01% | 153.76K $ | 2026-05-20 01:42:08 | |
| 78 | AAVE/USD |
86.84
$
86.84$
|
0.06% | 146.71K $ | 2026-05-20 01:41:26 | |
| 79 | AAVE/USDT |
86.85
$
86.85$
|
0.11% | 145.42K $ | 2026-05-20 01:11:26 | |
| 80 | AAVE/USDC |
86.68
$
86.68$
|
0.13% | 140.81K $ | 2026-05-20 01:36:37 | |
| 81 | AAVE/USDT |
86.85
$
86.85$
|
0.2% | 128.37K $ | 2026-05-20 01:41:01 | |
| 82 | AAVE/TRY |
86.83
$
86.83$
|
0.38% | 114.36K $ | 2026-05-20 01:41:04 | |
| 83 | 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
86.8
$
86.8$
|
0.61% | 93.12K $ | 2026-05-20 01:33:05 | |
| 84 | AAVE/BTC |
86.86
$
86.86$
|
0.09% | 88.86K $ | 2026-05-20 01:39:18 | |
| 85 | AAVE/USDT |
87.11
$
87.11$
|
0.76% | 75.59K $ | 2026-05-20 01:42:27 | |
| 86 | AAVE/TRY |
86.82
$
86.82$
|
0.13% | 74.62K $ | 2026-05-20 01:39:21 | |
| 87 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
86.78
$
86.78$
|
0.6% | 74.20K $ | 2026-05-20 01:01:04 | |
| 88 | AAVE/USDT |
86.85
$
86.85$
|
0.08% | 68.49K $ | 2026-05-20 01:41:51 | |
| 89 | AAVE/USDT |
86.85
$
86.85$
|
0.21% | 62.05K $ | 2026-05-20 01:42:38 | |
| 90 | AAVE/USDC |
86.82
$
86.82$
|
0.22% | 58.07K $ | 2026-05-20 01:41:35 | |
| 91 | AAVE/USD1 |
86.99
$
86.99$
|
0.33% | 56.47K $ | 2026-05-20 01:41:33 | |
| 92 | AAVE/USD |
86.78
$
86.78$
|
0.03% | 56.45K $ | 2026-05-20 01:40:02 | |
| 93 | AAVE/EUR |
86.72
$
86.72$
|
0.23% | 55.07K $ | 2026-05-20 01:41:09 | |
| 94 | AAVE/USD |
86.73
$
86.73$
|
0.27% | 54.62K $ | 2026-05-20 01:41:09 | |
| 95 | AAVE/USDC |
86.97
$
86.97$
|
0.18% | 50.81K $ | 2026-05-20 01:29:25 | |
| 96 | AAVE/PHP |
87.02
$
87.02$
|
0.17% | 47.79K $ | 2026-05-20 01:38:49 | |
| 97 | AAVE/USDT |
86.84
$
86.84$
|
0.22% | 44.04K $ | 2026-05-20 01:42:03 | |
| 98 | AAVE/USDT |
86.71
$
86.71$
|
0.24% | 42.77K $ | 2026-05-20 01:38:49 | |
| 99 | AAVE/EUR |
86.96
$
86.96$
|
0.04% | 42.62K $ | 2026-05-20 01:06:51 | |
| 100 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
86.7
$
86.7$
|
0.6% | 40.49K $ | 2026-05-20 01:38:44 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии