Биржи Aave
Ниже представлен список бирж, на которых торгуется Aave (aave). Наибольший объем содержит пара AAVE/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
86.04
$
86.04$
|
0.12% | 14.86M $ | 2023-01-26 01:28:56 | |
| 2 | AAVE/USDT |
86.17
$
86.17$
|
0.01% | 14.79M $ | 2023-01-26 01:36:13 | |
| 3 | AAVE/USD |
86.04
$
86.04$
|
0.01% | 11.51M $ | 2023-01-26 01:36:14 | |
| 4 | AAVE/KRW |
87.04
$
87.04$
|
0.19% | 7.00M $ | 2023-01-26 01:37:59 | |
| 5 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/ETH |
86.27
$
86.27$
|
0.6% | 6.63M $ | 2023-01-26 01:36:12 | |
| 6 | AAVE/USDT |
86.18
$
86.18$
|
0.03% | 6.43M $ | 2023-01-26 01:35:49 | |
| 7 | AAVE/USDT |
86.19
$
86.19$
|
0.91% | 6.29M $ | 2023-01-26 01:36:56 | |
| 8 | AAVE/USDT |
86.17
$
86.17$
|
0.12% | 6.12M $ | 2023-01-26 01:36:31 | |
| 9 | AAVE/USDT |
86.29
$
86.29$
|
0.01% | 5.77M $ | 2023-01-26 01:35:32 | |
| 10 | AAVE/USDT |
86.11
$
86.11$
|
0.17% | 5.59M $ | 2023-01-26 01:36:23 | |
| 11 | AAVE/USDT |
86.24
$
86.24$
|
0.17% | 5.37M $ | 2023-01-26 01:38:03 | |
| 12 | AAVE/USDT |
86.23
$
86.23$
|
0.1% | 5.13M $ | 2023-01-26 01:35:24 | |
| 13 | AAVE/TRY |
87.86
$
87.86$
|
0.19% | 4.39M $ | 2023-01-26 01:36:28 | |
| 14 | AAVE/USDT |
86.42
$
86.42$
|
0.11% | 2.64M $ | 2023-01-26 01:16:35 | |
| 15 | AAVE/USDT |
86.2
$
86.2$
|
0.09% | 2.51M $ | 2023-01-26 01:35:12 | |
| 16 | AAVE/USDT |
86.18
$
86.18$
|
0.19% | 2.51M $ | 2023-01-26 01:37:51 | |
| 17 | AAVE/BUSD |
85.82
$
85.82$
|
0.12% | 2.32M $ | 2023-01-26 01:28:57 | |
| 18 | AAVE/USDT |
86.19
$
86.19$
|
0.23% | 2.23M $ | 2023-01-26 01:35:59 | |
| 19 | AAVE/USDT |
85.93
$
85.93$
|
0.01% | 2.12M $ | 2023-01-26 01:38:28 | |
| 20 | AAVE/USDT |
86.17
$
86.17$
|
0.24% | 1.99M $ | 2023-01-26 01:38:26 | |
| 21 | AAVE/USDT |
86.27
$
86.27$
|
0.07% | 1.62M $ | 2023-01-26 01:36:02 | |
| 22 | AAVE/USDT |
85.92
$
85.92$
|
0.48% | 1.42M $ | 2023-01-26 01:38:54 | |
| 23 | AAVE/USDT |
86.27
$
86.27$
|
0.23% | 1.41M $ | 2023-01-26 01:36:40 | |
| 24 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
86.44
$
86.44$
|
0.6% | 1.15M $ | 2023-01-26 01:38:28 | |
| 25 | AAVE/USDT |
86.09
$
86.09$
|
0.92% | 1.13M $ | 2023-01-26 01:31:19 | |
| 26 | AAVE/ETH |
85.54
$
85.54$
|
0.39% | 1.12M $ | 2023-01-26 01:38:38 | |
| 27 | AAVE/USDT |
86.09
$
86.09$
|
0.32% | 1.00M $ | 2023-01-26 01:35:20 | |
| 28 | AAVE/USD |
86.01
$
86.01$
|
0.02% | 984.19K $ | 2023-01-26 01:37:39 | |
| 29 | AAVE/USDT |
86.23
$
86.23$
|
0.28% | 873.73K $ | 2023-01-26 01:37:25 | |
| 30 | AAVE/BTC |
85.97
$
85.97$
|
0.65% | 857.19K $ | 2023-01-26 01:38:54 | |
| 31 | AAVE/BUSD |
86.02
$
86.02$
|
0.69% | 809.02K $ | 2023-01-26 01:37:22 | |
| 32 | AAVE/BTC |
86.15
$
86.15$
|
0.08% | 785.91K $ | 2023-01-26 01:33:18 | |
| 33 | AAVE/BTC |
86.16
$
86.16$
|
0.03% | 784.01K $ | 2023-01-26 01:36:14 | |
| 34 | AAVE/TRY |
87.39
$
87.39$
|
0.25% | 774.11K $ | 2023-01-26 01:38:04 | |
| 35 | AAVE/BTC |
85.9
$
85.9$
|
0.31% | 714.93K $ | 2023-01-26 01:38:38 | |
| 36 | AAVE/USDT |
86.12
$
86.12$
|
0.02% | 713.70K $ | 2023-01-26 01:37:05 | |
| 37 | AAVE/USDT |
86.21
$
86.21$
|
0.06% | 668.22K $ | 2023-01-26 01:36:34 | |
| 38 | AAVE/USDT |
86.25
$
86.25$
|
0.01% | 662.22K $ | 2023-01-26 01:38:09 | |
| 39 | AAVE/USD |
85.9
$
85.9$
|
0.09% | 661.33K $ | 2023-01-26 01:35:10 | |
| 40 | AAVE/BTC |
86.13
$
86.13$
|
0.54% | 658.89K $ | 2023-01-26 01:35:24 | |
| 41 | AAVE/USDC |
86.16
$
86.16$
|
0.09% | 654.52K $ | 2023-01-26 01:36:53 | |
| 42 | AAVE/USDT |
86.14
$
86.14$
|
0.01% | 641.04K $ | 2023-01-26 01:38:28 | |
| 43 | AAVE/USDT |
86.23
$
86.23$
|
0.14% | 629.30K $ | 2023-01-26 01:37:40 | |
| 44 | AAVE/USDT |
86.13
$
86.13$
|
0.03% | 593.84K $ | 2023-01-26 01:37:08 | |
| 45 | AAVE/USDT |
86.09
$
86.09$
|
1.04% | 498.66K $ | 2023-01-26 01:35:33 | |
| 46 | AAVE/USDT |
86.13
$
86.13$
|
0.12% | 497.11K $ | 2023-01-26 01:36:29 | |
| 47 | AAVE/EUR |
86
$
86$
|
0.13% | 477.36K $ | 2023-01-26 01:30:47 | |
| 48 | AAVE/USD |
85.72
$
85.72$
|
0.87% | 404.79K $ | 2023-01-26 01:37:09 | |
| 49 | AAVE/USDC |
86.26
$
86.26$
|
0.25% | 366.13K $ | 2023-01-26 01:36:44 | |
| 50 | AAVE/USDT |
86.19
$
86.19$
|
0.22% | 357.23K $ | 2023-01-26 01:35:24 | |
| 51 | AAVE/USDT |
86.21
$
86.21$
|
0.03% | 350.25K $ | 2023-01-26 01:35:24 | |
| 52 | AAVE/USD |
86.16
$
86.16$
|
0.45% | 348.32K $ | 2023-01-26 01:35:53 | |
| 53 | AAVE/ETH |
86.12
$
86.12$
|
0.19% | 332.06K $ | 2023-01-26 01:28:57 | |
| 54 | AAVE/ETH |
86.17
$
86.17$
|
0.19% | 330.17K $ | 2023-01-26 01:36:13 | |
| 55 | AAVE/USDT |
86.23
$
86.23$
|
0.43% | 321.44K $ | 2023-01-26 01:37:12 | |
| 56 | AAVE/USDT |
86.26
$
86.26$
|
0.14% | 305.91K $ | 2023-01-26 01:38:56 | |
| 57 | AAVE/KRW |
87.08
$
87.08$
|
0.28% | 297.44K $ | 2023-01-26 01:37:27 | |
| 58 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
86.53
$
86.53$
|
0.6% | 293.82K $ | 2023-01-26 01:37:52 | |
| 59 | AAVE/USDT |
86.27
$
86.27$
|
0.35% | 279.42K $ | 2023-01-26 01:37:50 | |
| 60 | AAVE/USDT |
86.27
$
86.27$
|
0.23% | 276.77K $ | 2023-01-26 01:34:13 | |
| 61 | AAVE/XRP |
85.8
$
85.8$
|
0.86% | 260.26K $ | 2023-01-26 01:36:26 | |
| 62 | AAVE/EUR |
86.01
$
86.01$
|
0.08% | 247.79K $ | 2023-01-26 01:36:11 | |
| 63 | AAVE/BNB |
86.32
$
86.32$
|
0.14% | 223.46K $ | 2023-01-26 01:36:14 | |
| 64 | AAVE/USDT |
86.14
$
86.14$
|
0.44% | 222.16K $ | 2023-01-26 01:35:36 | |
| 65 | AAVE/BNB |
86.06
$
86.06$
|
0.11% | 221.49K $ | 2023-01-26 01:28:56 | |
| 66 | AAVE/BTC |
86.25
$
86.25$
|
0.19% | 202.11K $ | 2023-01-26 01:11:49 | |
| 67 | AAVE/BTC |
86.1
$
86.1$
|
0.24% | 196.19K $ | 2023-01-26 01:36:21 | |
| 68 | AAVE/USDT |
85.96
$
85.96$
|
0.28% | 195.32K $ | 2023-01-26 01:38:04 | |
| 69 | AAVE/BTC |
86.14
$
86.14$
|
0.18% | 191.89K $ | 2023-01-26 01:38:01 | |
| 70 | AAVE/USDT |
86.26
$
86.26$
|
0.51% | 189.52K $ | 2023-01-26 01:35:31 | |
| 71 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
86.09
$
86.09$
|
0.6% | 186.41K $ | 2023-01-26 01:37:52 | |
| 72 | AAVE/USDT |
86.19
$
86.19$
|
0.15% | 160.00K $ | 2023-01-26 01:38:02 | |
| 73 | AAVE/USDT |
86.32
$
86.32$
|
0.21% | 159.60K $ | 2023-01-26 01:38:12 | |
| 74 | AAVE/USDT |
86.07
$
86.07$
|
0.23% | 157.33K $ | 2023-01-26 01:34:16 | |
| 75 | AAVE/INR |
97.92
$
97.92$
|
1.5% | 152.55K $ | 2023-01-26 01:36:29 | |
| 76 | AAVE/USD |
86.09
$
86.09$
|
0.22% | 150.05K $ | 2023-01-26 00:57:46 | |
| 77 | AAVE/USDT |
86.06
$
86.06$
|
0.24% | 148.83K $ | 2023-01-26 01:35:40 | |
| 78 | AAVE/BTC |
86.15
$
86.15$
|
0.22% | 146.33K $ | 2023-01-26 01:35:56 | |
| 79 | AAVE/BTC |
86.2
$
86.2$
|
0.08% | 138.37K $ | 2023-01-26 01:35:49 | |
| 80 | AAVE/EUR |
86.09
$
86.09$
|
0.23% | 132.74K $ | 2023-01-26 01:29:40 | |
| 81 | AAVE/USDC |
86.28
$
86.28$
|
0.74% | 127.30K $ | 2023-01-26 01:35:27 | |
| 82 | AAVE/BTC |
87.67
$
87.67$
|
4.33% | 127.12K $ | 2023-01-26 01:37:19 | |
| 83 | AAVE/USDT |
86.29
$
86.29$
|
0.69% | 126.37K $ | 2023-01-26 01:35:25 | |
| 84 | AAVE/USDT |
86.32
$
86.32$
|
0.29% | 123.92K $ | 2023-01-26 01:39:10 | |
| 85 | AAVE/USDT |
86.71
$
86.71$
|
1.73% | 123.41K $ | 2023-01-26 01:39:11 | |
| 86 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984 |
86.56
$
86.56$
|
0.6% | 123.04K $ | 2023-01-26 01:35:31 | |
| 87 | AAVE/EUR |
84.61
$
84.61$
|
0.21% | 117.48K $ | 2023-01-26 01:36:37 | |
| 88 | AAVE/GBP |
85.87
$
85.87$
|
0.1% | 112.85K $ | 2023-01-26 01:30:11 | |
| 89 | AAVE/USD |
85.92
$
85.92$
|
0.17% | 105.17K $ | 2023-01-26 01:35:41 | |
| 90 | AAVE/USDT |
86.25
$
86.25$
|
0.05% | 97.13K $ | 2023-01-26 01:37:38 | |
| 91 | AAVE/BTC |
86.14
$
86.14$
|
0.32% | 87.72K $ | 2023-01-26 01:37:12 | |
| 92 | AAVE/XBT |
85.94
$
85.94$
|
0.16% | 86.81K $ | 2023-01-26 01:35:10 | |
| 93 | AAVE/ETH |
86.05
$
86.05$
|
0.37% | 86.79K $ | 2023-01-26 01:35:45 | |
| 94 | AAVE/ETH |
86.1
$
86.1$
|
0.41% | 86.66K $ | 2023-01-26 01:36:20 | |
| 95 | AAVE/ETH |
86.01
$
86.01$
|
0.38% | 85.46K $ | 2023-01-26 01:38:51 | |
| 96 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
86.37
$
86.37$
|
0.6% | 85.16K $ | 2023-01-26 01:20:13 | |
| 97 | AAVE/USDT |
86.23
$
86.23$
|
0.15% | 83.48K $ | 2023-01-26 01:35:41 | |
| 98 | AAVE/USDT |
85.87
$
85.87$
|
0.58% | 83.09K $ | 2023-01-26 01:37:39 | |
| 99 | AAVE/USDT |
85.75
$
85.75$
|
0.02% | 81.99K $ | 2023-01-26 01:35:22 | |
| 100 | AAVE/THB |
86.2
$
86.2$
|
0.11% | 80.85K $ | 2023-01-26 01:39:11 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | MANA |
1.23B $
1.23B $
|
|
| 2 | FTM |
1.22B $
1.22B $
|
|
| 3 | EOS |
1.19B $
1.19B $
|
|
| 4 | AXS |
1.36B $
1.36B $
|
|
| 5 | SAND |
1.17B $
1.17B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PDI |
88.62 $
88.62 $
|
|
| 2 | CAI |
88.36 $
88.36 $
|
|
| 3 | LTC |
87.38 $
87.38 $
|
|
| 4 | LTCK |
87.07 $
87.07 $
|
|
| 5 | ESHARE |
86.81 $
86.81 $
|
Последние публикации на The Hedger
- Перспективные монеты #41 – подборка от RevenueBot RatmirRB26 янв 2023
- Кролики и киберпанк. Цифровой арт Дениса Сапунова Barter24 янв 2023
- AGIX/BUSD – Что по парам? RatmirRB24 янв 2023
- Перспективные монеты #40 – подборка от RevenueBot RatmirRB19 янв 2023
- Рисую в жизни, продаю в онлайне. Алёна Ошкина и её картины пастелью на NFT маркетплейсе Barter19 янв 2023
- ADA/BUSD – Что по парам? RatmirRB17 янв 2023
- Крипторынок и NFT в 2023: многообещающий старт Barter12 янв 2023
- Ежегодный отчет от основателя Бартер Смартплэйс. Итоги 2022 - Планы 2023 Barter30 дек 2022
- Искусство с самого детства. Ясна Ольшанская Barter29 дек 2022
- Новая коллекция уникальных NFT с персонажами из комиксов от Barter Smartplace Barter27 дек 2022
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии