Биржи Aave
Ниже представлен список бирж, на которых торгуется Aave (aave). Наибольший объем содержит пара AAVE/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | AAVE/USDT |
88.6
$
88.6$
|
0.03% | 6.22M $ | 2024-04-29 08:56:05 | |
| 2 | AAVE/USDT |
88.39
$
88.39$
|
0.03% | 5.89M $ | 2024-04-29 08:56:57 | |
| 3 | AAVE/USDT |
88.69
$
88.69$
|
0.2% | 5.36M $ | 2024-04-29 08:55:34 | |
| 4 | AAVE/USDC |
88.48
$
88.48$
|
0.01% | 4.02M $ | 2024-04-29 08:53:25 | |
| 5 | AAVE/USDT |
88.68
$
88.68$
|
0.03% | 3.81M $ | 2024-04-29 08:56:39 | |
| 6 | AAVE/USDT |
88.58
$
88.58$
|
0.03% | 3.60M $ | 2024-04-29 08:56:44 | |
| 7 | AAVE/USDT |
88.67
$
88.67$
|
0.01% | 2.88M $ | 2024-04-29 08:56:30 | |
| 8 | AAVE/USDT |
88.56
$
88.56$
|
0.23% | 2.69M $ | 2024-04-29 08:53:42 | |
| 9 | AAVE/USDT |
88.46
$
88.46$
|
0.13% | 2.58M $ | 2024-04-29 08:53:33 | |
| 10 | AAVE/USDT |
88.45
$
88.45$
|
0.13% | 2.51M $ | 2024-04-29 08:53:52 | |
| 11 | AAVE/USDT |
88.68
$
88.68$
|
0.03% | 2.22M $ | 2024-04-29 08:55:11 | |
| 12 | AAVE/TRY |
88.83
$
88.83$
|
0.16% | 2.02M $ | 2024-04-29 08:56:09 | |
| 13 | AAVE/USDT |
88.49
$
88.49$
|
0.15% | 1.90M $ | 2024-04-29 08:53:23 | |
| 14 | AAVE/USDT |
88.61
$
88.61$
|
0.9% | 1.89M $ | 2024-04-29 08:55:57 | |
| 15 | AAVE/USD |
88.63
$
88.63$
|
0.02% | 1.71M $ | 2024-04-29 08:55:46 | |
| 16 | AAVE/USDT |
88.5
$
88.5$
|
0.18% | 1.68M $ | 2024-04-29 08:53:47 | |
| 17 | AAVE/USDT |
88.59
$
88.59$
|
0.03% | 1.47M $ | 2024-04-29 08:56:12 | |
| 18 | AAVE/USDT |
88.5
$
88.5$
|
0.11% | 1.33M $ | 2024-04-29 08:56:21 | |
| 19 | AAVE/USDT |
88.59
$
88.59$
|
0.08% | 1.11M $ | 2024-04-29 08:56:11 | |
| 20 | AAVE/USDT |
88.59
$
88.59$
|
0.07% | 1.01M $ | 2024-04-29 08:56:41 | |
| 21 | AAVE/USDT |
88.55
$
88.55$
|
0.12% | 931.34K $ | 2024-04-29 08:55:02 | |
| 22 | AAVE/USDT |
88.59
$
88.59$
|
0.04% | 817.91K $ | 2024-04-29 08:56:06 | |
| 23 | AAVE/USDT |
88.6
$
88.6$
|
0.03% | 755.13K $ | 2024-04-29 08:54:35 | |
| 24 | AAVE/USDT |
88.57
$
88.57$
|
0.08% | 744.40K $ | 2024-04-29 08:53:45 | |
| 25 | AAVE/USDT |
88.51
$
88.51$
|
0.21% | 639.32K $ | 2024-04-29 08:55:25 | |
| 26 | AAVE/USDT |
88.6
$
88.6$
|
0.03% | 586.91K $ | 2024-04-29 08:55:27 | |
| 27 | AAVE/USDT |
88.61
$
88.61$
|
0.08% | 575.90K $ | 2024-04-29 08:54:28 | |
| 28 | AAVE/USDC |
88.54
$
88.54$
|
0.64% | 543.72K $ | 2024-04-29 08:53:31 | |
| 29 | AAVE/BTC |
88.59
$
88.59$
|
0.14% | 497.39K $ | 2024-04-29 08:55:02 | |
| 30 | AAVE/USDT |
88.5
$
88.5$
|
0.34% | 477.76K $ | 2024-04-29 08:54:49 | |
| 31 | AAVE/ETH |
88.42
$
88.42$
|
0.22% | 476.31K $ | 2024-04-29 08:56:08 | |
| 32 | 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0/0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 |
87.94
$
87.94$
|
0.6% | 461.72K $ | 2024-04-29 08:53:44 | |
| 33 | AAVE/BTC |
88.45
$
88.45$
|
0.22% | 459.32K $ | 2024-04-29 08:56:16 | |
| 34 | AAVE/USDT |
88.5
$
88.5$
|
0.11% | 365.56K $ | 2024-04-29 08:53:43 | |
| 35 | AAVE/USDT |
88.64
$
88.64$
|
0.19% | 352.06K $ | 2024-04-29 08:56:20 | |
| 36 | AAVE/USDT |
88.66
$
88.66$
|
0.04% | 347.09K $ | 2024-04-29 08:55:40 | |
| 37 | AAVE/USDT |
88.55
$
88.55$
|
0.15% | 330.74K $ | 2024-04-29 08:54:36 | |
| 38 | AAVE/USDT |
88.63
$
88.63$
|
0.05% | 311.88K $ | 2024-04-29 08:55:13 | |
| 39 | AAVE/USDT |
88.55
$
88.55$
|
0.63% | 296.93K $ | 2024-04-29 08:54:45 | |
| 40 | AAVE/USDT |
88.4
$
88.4$
|
0.23% | 294.56K $ | 2024-04-29 08:48:30 | |
| 41 | AAVE/USDT |
88.44
$
88.44$
|
0.23% | 290.46K $ | 2024-04-29 08:54:32 | |
| 42 | AAVE/USDT |
88.33
$
88.33$
|
0.62% | 288.72K $ | 2024-04-29 08:56:19 | |
| 43 | AAVE/USDT |
88.8
$
88.8$
|
0.57% | 277.67K $ | 2024-04-29 08:55:40 | |
| 44 | AAVE/USDT |
88.59
$
88.59$
|
0.56% | 269.12K $ | 2024-04-29 08:56:42 | |
| 45 | AAVE/USDT |
88.57
$
88.57$
|
0.05% | 263.06K $ | 2024-04-29 08:53:46 | |
| 46 | AAVE/USDT |
88.59
$
88.59$
|
0.23% | 247.10K $ | 2024-04-29 08:56:17 | |
| 47 | AAVE/USD |
88.59
$
88.59$
|
0.02% | 242.51K $ | 2024-04-29 08:55:27 | |
| 48 | AAVE/USDT |
88.46
$
88.46$
|
0.03% | 238.45K $ | 2024-04-29 08:52:33 | |
| 49 | AAVE/BTC |
88.52
$
88.52$
|
0.07% | 232.22K $ | 2024-04-29 08:53:47 | |
| 50 | AAVE/USDT |
88.51
$
88.51$
|
0.12% | 217.98K $ | 2024-04-29 08:53:47 | |
| 51 | AAVE/BTC |
88.4
$
88.4$
|
0.07% | 216.41K $ | 2024-04-29 08:45:11 | |
| 52 | AAVE/USDT |
88.49
$
88.49$
|
0.06% | 216.11K $ | 2024-04-29 08:54:13 | |
| 53 | AAVE/USDT |
88.63
$
88.63$
|
0.21% | 210.31K $ | 2024-04-29 08:55:02 | |
| 54 | AAVE/XRP |
88.5
$
88.5$
|
0.89% | 207.79K $ | 2024-04-29 08:53:31 | |
| 55 | AAVE/BTC |
88.52
$
88.52$
|
1.26% | 176.09K $ | 2024-04-29 08:52:30 | |
| 56 | AAVE/USDT |
88.45
$
88.45$
|
0.85% | 164.42K $ | 2024-04-29 08:55:59 | |
| 57 | AAVE/XSGD |
88.44
$
88.44$
|
0.45% | 159.50K $ | 2024-04-29 08:55:23 | |
| 58 | AAVE/USD |
88.45
$
88.45$
|
0.44% | 159.47K $ | 2024-04-29 08:55:22 | |
| 59 | AAVE/SGD |
88.4
$
88.4$
|
0.45% | 159.43K $ | 2024-04-29 08:55:22 | |
| 60 | AAVE/EUR |
88.57
$
88.57$
|
0.1% | 153.26K $ | 2024-04-29 08:55:43 | |
| 61 | AAVE/USDT |
88.46
$
88.46$
|
0.4% | 136.19K $ | 2024-04-29 08:56:34 | |
| 62 | AAVE/USDT |
88.6
$
88.6$
|
1.1% | 134.24K $ | 2024-04-29 08:56:07 | |
| 63 | AAVE/USDT |
88.54
$
88.54$
|
0.26% | 130.84K $ | 2024-04-29 08:53:46 | |
| 64 | AAVE/USDT |
88.4
$
88.4$
|
0.05% | 127.03K $ | 2024-04-29 08:46:51 | |
| 65 | AAVE/BTC |
88.71
$
88.71$
|
0.14% | 120.48K $ | 2024-04-29 08:39:55 | |
| 66 | AAVE/ETH |
88.39
$
88.39$
|
1.17% | 120.24K $ | 2024-04-29 08:33:45 | |
| 67 | AAVE/USD |
88.64
$
88.64$
|
0.11% | 120.06K $ | 2024-04-29 08:56:56 | |
| 68 | AAVE/USDT |
88.55
$
88.55$
|
0.01% | 115.17K $ | 2024-04-29 08:54:11 | |
| 69 | AAVE/USDT |
88.55
$
88.55$
|
0.09% | 113.55K $ | 2024-04-29 08:54:29 | |
| 70 | AAVE/USDT |
88.6
$
88.6$
|
0.1% | 111.97K $ | 2024-04-29 08:56:09 | |
| 71 | AAVE/USDT |
88.6
$
88.6$
|
0.34% | 109.37K $ | 2024-04-29 08:54:39 | |
| 72 | AAVE/BTC |
88.46
$
88.46$
|
0.08% | 104.85K $ | 2024-04-29 08:53:47 | |
| 73 | AAVE/TRY |
88.86
$
88.86$
|
0.1% | 97.51K $ | 2024-04-29 08:54:29 | |
| 74 | AAVE/BTC |
88.64
$
88.64$
|
0.21% | 91.70K $ | 2024-04-29 08:53:23 | |
| 75 | AAVE/USDT |
88.61
$
88.61$
|
0.34% | 91.47K $ | 2024-04-29 08:55:14 | |
| 76 | AAVE/USDT |
88.54
$
88.54$
|
0.02% | 90.14K $ | 2024-04-29 08:53:50 | |
| 77 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
88.68
$
88.68$
|
0.6% | 83.44K $ | 2024-04-29 08:51:57 | |
| 78 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
88.91
$
88.91$
|
0.6% | 73.36K $ | 2024-04-29 08:14:40 | |
| 79 | AAVE/ETH |
88.51
$
88.51$
|
0.04% | 66.95K $ | 2024-04-29 08:53:47 | |
| 80 | AAVE/BTC |
88.65
$
88.65$
|
0.21% | 65.92K $ | 2024-04-29 08:56:11 | |
| 81 | AAVE/USD |
88.39
$
88.39$
|
0.05% | 65.36K $ | 2024-04-29 08:55:06 | |
| 82 | AAVE/USDT |
88.57
$
88.57$
|
0.44% | 64.47K $ | 2024-04-29 08:53:43 | |
| 83 | AAVE/ETH |
88.11
$
88.11$
|
0.25% | 57.48K $ | 2024-04-29 08:33:07 | |
| 84 | AAVE/USDT |
88.65
$
88.65$
|
0.22% | 57.34K $ | 2024-04-29 08:55:07 | |
| 85 | 0XD6DF932A45C0F255F85145F286EA0B292B21C90B/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
88.78
$
88.78$
|
0.6% | 55.00K $ | 2024-04-29 08:53:50 | |
| 86 | AAVE/USDT |
88.56
$
88.56$
|
0.15% | 54.47K $ | 2024-04-29 08:54:59 | |
| 87 | AAVE/BTC |
88.52
$
88.52$
|
0.98% | 54.10K $ | 2024-04-29 08:54:44 | |
| 88 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
88.34
$
88.34$
|
0.6% | 51.50K $ | 2024-04-29 07:32:47 | |
| 89 | AAVE/USDT |
88.55
$
88.55$
|
0.24% | 51.09K $ | 2024-04-29 08:53:28 | |
| 90 | AAVE/TRY |
88.97
$
88.97$
|
0.4% | 50.62K $ | 2024-04-29 08:55:52 | |
| 91 | AAVE/USDC |
88.75
$
88.75$
|
0.28% | 48.41K $ | 2024-04-29 08:56:12 | |
| 92 | AAVE/USDC |
88.33
$
88.33$
|
0.34% | 46.45K $ | 2024-04-29 08:50:27 | |
| 93 | AAVE/ETH |
88.45
$
88.45$
|
0.39% | 45.15K $ | 2024-04-29 08:54:34 | |
| 94 | 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/ETH |
88.05
$
88.05$
|
0.6% | 44.76K $ | 2024-04-29 08:50:54 | |
| 95 | AAVE/BNB |
88.2
$
88.2$
|
0.59% | 39.28K $ | 2024-04-29 08:56:37 | |
| 96 | AAVE/USD |
88.71
$
88.71$
|
0.12% | 36.90K $ | 2024-04-29 08:55:02 | |
| 97 | AAVE/USDT |
88.5
$
88.5$
|
0.26% | 36.56K $ | 2024-04-29 08:51:30 | |
| 98 | AAVE/ETH |
88.46
$
88.46$
|
0.29% | 32.98K $ | 2024-04-29 08:53:51 | |
| 99 | AAVE/ETH |
88.46
$
88.46$
|
0.31% | 32.98K $ | 2024-04-29 08:53:28 | |
| 100 | AAVE/EUR |
88.18
$
88.18$
|
0.06% | 32.87K $ | 2024-04-29 08:53:28 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | EOS |
1.22B $
1.22B $
|
|
| 2 | FTM |
1.21B $
1.21B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | FRP |
85.54 $
85.54 $
|
|
| 2 | MLB |
85.13 $
85.13 $
|
|
| 3 | DPI |
84.61 $
84.61 $
|
|
| 4 | BNX |
87.49 $
87.49 $
|
|
| 5 | BETA |
88.30 $
88.30 $
|
Последние публикации на The Hedger
- HBAR/USDT – Что по парам? RatmirRB30 апр 2024
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии