Биржи EOS
Ниже представлен список бирж, на которых торгуется EOS (eos). Наибольший объем содержит пара EOS/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | EOS/USDT |
0.864
$
0.863862$
|
0.05% | 70.08M $ | 2024-04-25 09:59:06 | |
| 2 | EOS/USDT |
0.865
$
0.864513$
|
0.03% | 45.40M $ | 2024-04-25 10:00:48 | |
| 3 | EOS/USDT |
0.864
$
0.863813$
|
0.03% | 28.80M $ | 2024-04-25 09:59:15 | |
| 4 | EOS/USDT |
0.864
$
0.864313$
|
0.01% | 24.89M $ | 2024-04-25 10:00:26 | |
| 5 | EOS/USDT |
0.865
$
0.864962$
|
0.02% | 17.08M $ | 2024-04-25 10:00:34 | |
| 6 | EOS/USDT |
0.864
$
0.863743$
|
0.62% | 13.74M $ | 2024-04-25 09:59:32 | |
| 7 | EOS/USDT |
0.864
$
0.864213$
|
0.03% | 12.88M $ | 2024-04-25 10:00:11 | |
| 8 | EOS/USDT |
0.864
$
0.863813$
|
0.09% | 12.52M $ | 2024-04-25 10:00:41 | |
| 9 | EOS/USDT |
0.863
$
0.862817$
|
0.01% | 7.87M $ | 2024-04-25 09:57:48 | |
| 10 | EOS/USDT |
0.859
$
0.859345$
|
0.24% | 7.40M $ | 2024-04-25 09:59:10 | |
| 11 | EOS/USDT |
0.864
$
0.863962$
|
0.05% | 6.40M $ | 2024-04-25 10:01:00 | |
| 12 | EOS/USDT |
0.864
$
0.864463$
|
0.04% | 5.72M $ | 2024-04-25 10:00:18 | |
| 13 | EOS/USDT |
0.863
$
0.862822$
|
0.03% | 5.60M $ | 2024-04-25 09:58:56 | |
| 14 | EOS/USDC |
0.864
$
0.86389$
|
0.23% | 5.49M $ | 2024-04-25 10:00:51 | |
| 15 | EOS/USDC |
0.864
$
0.86395$
|
0.69% | 4.22M $ | 2024-04-25 09:58:42 | |
| 16 | EOS/USD |
0.864
$
0.8638$
|
0.06% | 3.68M $ | 2024-04-25 09:59:24 | |
| 17 | EOS/USDT |
0.865
$
0.864513$
|
0.02% | 3.55M $ | 2024-04-25 10:00:15 | |
| 18 | EOS/USDT |
0.865
$
0.864513$
|
0.03% | 3.46M $ | 2024-04-25 10:00:20 | |
| 19 | EOS/ADA |
0.864
$
0.863822$
|
1.13% | 3.38M $ | 2024-04-25 09:58:43 | |
| 20 | EOS/USDT |
0.863
$
0.862523$
|
1.04% | 3.35M $ | 2024-04-25 09:58:40 | |
| 21 | EOS/USDT |
0.864
$
0.864243$
|
0.13% | 3.23M $ | 2024-04-25 09:59:39 | |
| 22 | EOS/USDC |
0.86
$
0.860017$
|
1% | 3.11M $ | 2024-04-25 10:00:35 | |
| 23 | EOS/ETH |
0.864
$
0.863536$
|
0.4% | 2.93M $ | 2024-04-25 09:59:39 | |
| 24 | EOS/USDT |
0.863
$
0.86251$
|
4.07% | 2.77M $ | 2024-04-25 09:40:03 | |
| 25 | EOS/BTC |
0.86
$
0.860098$
|
0.07% | 2.71M $ | 2024-04-25 09:47:08 | |
| 26 | EOS/XRP |
0.863
$
0.863478$
|
1.14% | 2.65M $ | 2024-04-25 09:58:41 | |
| 27 | EOS/USDT |
0.865
$
0.864613$
|
0.22% | 2.03M $ | 2024-04-25 10:00:16 | |
| 28 | EOS/USDT |
0.863
$
0.862583$
|
0.05% | 1.88M $ | 2024-04-25 09:57:42 | |
| 29 | EOS/USDT |
0.863
$
0.862654$
|
0.04% | 1.83M $ | 2024-04-25 10:00:54 | |
| 30 | EOS/USDT |
0.863
$
0.862654$
|
0.03% | 1.83M $ | 2024-04-25 10:00:49 | |
| 31 | EOS/USDT |
0.864
$
0.864243$
|
0.09% | 1.82M $ | 2024-04-25 10:00:04 | |
| 32 | EOS/USDT |
0.862
$
0.861892$
|
0.03% | 1.81M $ | 2024-04-25 09:56:18 | |
| 33 | EOS/BTC |
0.865
$
0.865153$
|
0.22% | 1.65M $ | 2024-04-25 10:01:00 | |
| 34 | EOS/ETH |
0.865
$
0.865029$
|
0.25% | 1.57M $ | 2024-04-25 10:01:01 | |
| 35 | EOS/USDT |
0.864
$
0.863542$
|
0.15% | 1.38M $ | 2024-04-25 09:58:01 | |
| 36 | EOS/USDT |
0.863
$
0.863417$
|
0.09% | 1.37M $ | 2024-04-25 09:57:18 | |
| 37 | EOS/USDT |
0.865
$
0.864743$
|
0.12% | 1.20M $ | 2024-04-25 09:59:17 | |
| 38 | EOS/ETH |
0.862
$
0.861969$
|
0.72% | 1.15M $ | 2024-04-25 09:59:31 | |
| 39 | EOS/ETH |
0.864
$
0.864182$
|
0.18% | 1.12M $ | 2024-04-25 10:00:30 | |
| 40 | EOS/USDT |
0.864
$
0.863513$
|
0.35% | 1.01M $ | 2024-04-25 10:00:24 | |
| 41 | EOS/ETH |
0.863
$
0.863441$
|
1.47% | 927.35K $ | 2024-04-25 09:58:40 | |
| 42 | EOS/TRY |
0.862
$
0.861999$
|
0.28% | 926.67K $ | 2024-04-25 09:56:30 | |
| 43 | EOS/USDT |
0.864
$
0.864043$
|
0.23% | 904.11K $ | 2024-04-25 09:59:13 | |
| 44 | EOS/USD |
0.862
$
0.86187$
|
0.08% | 886.87K $ | 2024-04-25 09:56:05 | |
| 45 | EOS/USDT |
0.862
$
0.862392$
|
0.02% | 881.23K $ | 2024-04-25 09:56:16 | |
| 46 | EOS/EUR |
0.861
$
0.860753$
|
0.19% | 868.27K $ | 2024-04-25 09:57:52 | |
| 47 | EOS/USDT |
0.863
$
0.862971$
|
0.69% | 830.84K $ | 2024-04-25 09:58:06 | |
| 48 | EOS/TRY |
0.864
$
0.864338$
|
0.18% | 776.64K $ | 2024-04-25 09:56:17 | |
| 49 | EOS/USDT |
0.863
$
0.862917$
|
0.12% | 752.27K $ | 2024-04-25 09:57:25 | |
| 50 | EOS/USDT |
0.859
$
0.859202$
|
0.05% | 668.89K $ | 2024-04-25 09:52:05 | |
| 51 | EOS/BTC |
0.914
$
0.913922$
|
1.48% | 658.35K $ | 2024-04-25 06:38:49 | |
| 52 | EOS/USDT |
0.864
$
0.864313$
|
0.06% | 611.82K $ | 2024-04-25 10:00:55 | |
| 53 | EOS/TRY |
0.866
$
0.866164$
|
0.11% | 606.13K $ | 2024-04-25 09:58:10 | |
| 54 | EOS/USD |
0.866
$
0.86592$
|
0.08% | 597.70K $ | 2024-04-25 10:00:27 | |
| 55 | EOS/USDT |
0.864
$
0.864016$
|
0.59% | 576.99K $ | 2024-04-25 09:57:45 | |
| 56 | EOS/SOL |
0.862
$
0.862467$
|
1.01% | 575.52K $ | 2024-04-25 09:58:43 | |
| 57 | EOS/USDT |
0.863
$
0.863417$
|
0.23% | 569.77K $ | 2024-04-25 09:57:10 | |
| 58 | EOS/USDC |
0.864
$
0.864119$
|
0.09% | 553.64K $ | 2024-04-25 09:59:18 | |
| 59 | EOS/BTC |
0.864
$
0.863635$
|
1.03% | 541.41K $ | 2024-04-25 09:58:40 | |
| 60 | EOS/BTC |
0.864
$
0.863926$
|
0.15% | 502.06K $ | 2024-04-25 09:58:13 | |
| 61 | EOS/EUR |
0.863
$
0.862502$
|
0.06% | 501.33K $ | 2024-04-25 09:58:21 | |
| 62 | EOS/USDT |
0.863
$
0.863012$
|
0.03% | 456.81K $ | 2024-04-25 09:56:14 | |
| 63 | EOS/USDT |
0.862
$
0.861744$
|
0.69% | 344.14K $ | 2024-04-25 09:59:49 | |
| 64 | EOS/BTC |
0.862
$
0.862007$
|
0.15% | 299.23K $ | 2024-04-25 09:59:25 | |
| 65 | EOS/BTC |
0.863
$
0.863216$
|
1.47% | 278.97K $ | 2024-04-25 09:14:45 | |
| 66 | EOS/BTC |
0.864
$
0.863855$
|
0.44% | 262.51K $ | 2024-04-25 09:59:39 | |
| 67 | EOS/TRY |
0.863
$
0.86283$
|
0.68% | 256.16K $ | 2024-04-25 10:00:27 | |
| 68 | EOS/USDD |
0.865
$
0.86501$
|
1.98% | 246.52K $ | 2024-04-25 10:00:14 | |
| 69 | EOS/TRY |
0.868
$
0.868061$
|
0.25% | 240.14K $ | 2024-04-25 10:00:44 | |
| 70 | EOS/USDT |
0.864
$
0.864313$
|
0.01% | 227.95K $ | 2024-04-25 10:00:52 | |
| 71 | EOS/BTC |
0.865
$
0.864565$
|
1.54% | 209.97K $ | 2024-04-25 10:00:16 | |
| 72 | EOS/USD |
0.867
$
0.867$
|
1.04% | 203.26K $ | 2024-04-25 10:00:25 | |
| 73 | EOS/ETH |
0.863
$
0.8625$
|
0.07% | 184.49K $ | 2024-04-25 09:56:18 | |
| 74 | EOS/USDT |
0.858
$
0.857995$
|
0.34% | 182.60K $ | 2024-04-25 09:56:17 | |
| 75 | EOS/ETH |
0.865
$
0.864547$
|
0.83% | 179.70K $ | 2024-04-25 10:00:16 | |
| 76 | EOS/BTC |
0.862
$
0.861937$
|
0.22% | 172.40K $ | 2024-04-25 09:59:52 | |
| 77 | EOS/USDT |
0.864
$
0.863743$
|
0.23% | 162.67K $ | 2024-04-25 09:59:03 | |
| 78 | EOS/USDC |
0.86
$
0.85979$
|
0.12% | 159.12K $ | 2024-04-25 09:55:20 | |
| 79 | EOS/USDT |
0.861
$
0.861214$
|
0.43% | 153.79K $ | 2024-04-25 09:52:33 | |
| 80 | EOS/USDT |
0.863
$
0.862714$
|
0.14% | 153.53K $ | 2024-04-25 09:52:10 | |
| 81 | EOS/USDT |
0.863
$
0.863243$
|
0.48% | 148.85K $ | 2024-04-25 09:59:52 | |
| 82 | EOS/BTC |
0.862
$
0.862417$
|
0.07% | 143.54K $ | 2024-04-25 09:56:18 | |
| 83 | EOS/BTC |
0.864
$
0.863874$
|
0.22% | 134.67K $ | 2024-04-25 10:00:34 | |
| 84 | EOS/USDT |
0.864
$
0.863913$
|
0.23% | 126.19K $ | 2024-04-25 10:00:36 | |
| 85 | EOS/USDT |
0.863
$
0.862817$
|
0.03% | 107.28K $ | 2024-04-25 09:57:51 | |
| 86 | EOS/BTC |
0.862
$
0.861937$
|
0.22% | 105.94K $ | 2024-04-25 09:14:52 | |
| 87 | EOS/BTC |
0.862
$
0.862007$
|
0.3% | 105.95K $ | 2024-04-25 09:15:42 | |
| 88 | EOS/BTC |
0.862
$
0.862007$
|
0.22% | 104.28K $ | 2024-04-25 09:14:22 | |
| 89 | EOS/USDC |
0.863
$
0.86259$
|
0.18% | 98.15K $ | 2024-04-25 09:57:14 | |
| 90 | EOS/USDT |
0.865
$
0.864743$
|
0.35% | 96.58K $ | 2024-04-25 09:59:48 | |
| 91 | EOS/EUR |
0.861
$
0.861429$
|
0.1% | 95.04K $ | 2024-04-25 09:53:46 | |
| 92 | EOS/BTC |
0.86
$
0.860314$
|
0.29% | 94.22K $ | 2024-04-25 09:19:26 | |
| 93 | EOS/XBT |
0.857
$
0.856892$
|
0.74% | 89.02K $ | 2024-04-25 09:53:46 | |
| 94 | EOS/USDT |
0.864
$
0.863543$
|
0.14% | 86.64K $ | 2024-04-25 09:59:08 | |
| 95 | EOS/USDT |
0.863
$
0.863343$
|
0.54% | 72.10K $ | 2024-04-25 09:59:35 | |
| 96 | EOS/BTC |
0.86
$
0.860438$
|
0.66% | 70.39K $ | 2024-04-25 09:58:36 | |
| 97 | EOS/USDT |
0.86
$
0.859763$
|
0.08% | 64.05K $ | 2024-04-25 09:42:28 | |
| 98 | EOS/USD |
0.864
$
0.8641$
|
0.28% | 60.55K $ | 2024-04-25 10:00:37 | |
| 99 | EOS/ETH |
0.865
$
0.864704$
|
0.31% | 59.02K $ | 2024-04-25 10:00:19 | |
| 100 | EOS/ETH |
0.869
$
0.869249$
|
0.18% | 54.36K $ | 2024-04-25 09:35:18 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | FTM |
1.21B $
1.21B $
|
|
| 2 | AAVE |
1.22B $
1.22B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PPC |
1.10 $
1.10 $
|
|
| 2 | YVE-CRVDAO |
1.12 $
1.12 $
|
|
| 3 | XGRO |
1.12 $
1.12 $
|
|
| 4 | USDJ |
1.12 $
1.12 $
|
|
| 5 | VTR |
1.10 $
1.10 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии