Биржи EOS
Ниже представлен список бирж, на которых торгуется EOS (eos). Наибольший объем содержит пара EOS/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | EOS/USDT |
0.69
$
0.689956$
|
0.01% | 68.86M $ | 2025-04-02 02:48:03 | |
| 2 | EOS/KRW |
0.694
$
0.694052$
|
0.2% | 42.86M $ | 2025-04-02 02:51:05 | |
| 3 | EOS/USDT |
0.688
$
0.688$
|
0.01% | 26.80M $ | 2025-04-02 02:52:20 | |
| 4 | EOS/USDT |
0.687
$
0.686849$
|
0.01% | 22.98M $ | 2025-04-02 02:51:55 | |
| 5 | EOS/USDT |
0.689
$
0.688699$
|
0.01% | 20.79M $ | 2025-04-02 02:52:12 | |
| 6 | EOS/USDT |
0.688
$
0.688241$
|
0.51% | 20.61M $ | 2025-04-02 02:48:51 | |
| 7 | EOS/USDT |
0.687
$
0.686757$
|
0.01% | 12.99M $ | 2025-04-02 02:52:01 | |
| 8 | EOS/USDT |
0.692
$
0.692267$
|
0.07% | 11.47M $ | 2025-04-02 02:47:50 | |
| 9 | EOS/USDT |
0.69
$
0.690041$
|
0.41% | 11.15M $ | 2025-04-02 02:48:52 | |
| 10 | EOS/USDT |
0.688
$
0.687727$
|
0.04% | 10.73M $ | 2025-04-02 02:51:14 | |
| 11 | EOS/USDT |
0.687
$
0.6869$
|
0.03% | 9.91M $ | 2025-04-02 02:50:19 | |
| 12 | EOS/USDT |
0.687
$
0.686609$
|
0.12% | 9.52M $ | 2025-04-02 02:49:35 | |
| 13 | EOS/USDT |
0.686
$
0.686001$
|
0.56% | 9.12M $ | 2025-04-02 02:52:19 | |
| 14 | EOS/USDT |
0.69
$
0.689697$
|
0.01% | 8.94M $ | 2025-04-02 02:41:29 | |
| 15 | EOS/USD |
0.685
$
0.6854$
|
0.04% | 8.31M $ | 2025-04-02 02:49:51 | |
| 16 | EOS/USDT |
0.691
$
0.690578$
|
0.04% | 8.25M $ | 2025-04-02 02:48:31 | |
| 17 | EOS/KRW |
0.695
$
0.694734$
|
0.1% | 7.32M $ | 2025-04-02 02:51:34 | |
| 18 | EOS/USDT |
0.686
$
0.685796$
|
0.19% | 6.10M $ | 2025-04-02 02:50:53 | |
| 19 | EOS/USDC |
0.69
$
0.689971$
|
0.25% | 6.10M $ | 2025-04-02 02:47:30 | |
| 20 | EOS/USDT |
0.679
$
0.679363$
|
0.03% | 6.00M $ | 2025-04-02 02:26:06 | |
| 21 | EOS/USDC |
0.693
$
0.693355$
|
0.09% | 4.47M $ | 2025-04-02 02:39:13 | |
| 22 | EOS/USDT |
0.69
$
0.689799$
|
0.06% | 3.50M $ | 2025-04-02 02:52:30 | |
| 23 | EOS/USDT |
0.688
$
0.687716$
|
0.01% | 3.30M $ | 2025-04-02 02:49:20 | |
| 24 | EOS/USD |
0.686
$
0.6858$
|
0.07% | 3.11M $ | 2025-04-02 02:49:59 | |
| 25 | EOS/USDT |
0.682
$
0.682089$
|
4.07% | 2.84M $ | 2025-04-02 02:30:44 | |
| 26 | EOS/USDC |
0.685
$
0.684909$
|
1% | 2.64M $ | 2025-04-02 02:51:11 | |
| 27 | EOS/TRY |
0.693
$
0.692696$
|
0.18% | 2.51M $ | 2025-04-02 02:41:40 | |
| 28 | EOS/USDT |
0.693
$
0.692744$
|
0.07% | 2.43M $ | 2025-04-02 02:47:32 | |
| 29 | EOS/USDT |
0.687
$
0.686543$
|
0.01% | 2.33M $ | 2025-04-02 02:51:02 | |
| 30 | EOS/USDT |
0.687
$
0.686797$
|
0.22% | 2.26M $ | 2025-04-02 02:34:16 | |
| 31 | EOS/USDT |
0.687
$
0.687249$
|
0.07% | 2.04M $ | 2025-04-02 02:51:53 | |
| 32 | EOS/USDT |
0.686
$
0.686095$
|
0.07% | 1.95M $ | 2025-04-02 02:50:34 | |
| 33 | EOS/USDT |
0.685
$
0.684608$
|
0.31% | 1.85M $ | 2025-04-02 02:37:42 | |
| 34 | EOS/EUR |
0.69
$
0.690245$
|
0.09% | 1.64M $ | 2025-04-02 02:47:56 | |
| 35 | EOS/BTC |
0.687
$
0.686824$
|
0.12% | 1.56M $ | 2025-04-02 02:51:03 | |
| 36 | EOS/USDC |
0.683
$
0.683334$
|
0.16% | 1.45M $ | 2025-04-02 02:50:56 | |
| 37 | EOS/EUR |
0.69
$
0.689531$
|
0.34% | 1.39M $ | 2025-04-02 02:52:18 | |
| 38 | EOS/USDT |
0.693
$
0.69257$
|
0.28% | 1.21M $ | 2025-04-02 02:44:59 | |
| 39 | EOS/USDT |
0.687
$
0.687082$
|
0.13% | 1.19M $ | 2025-04-02 02:51:05 | |
| 40 | EOS/USDT |
0.677
$
0.677477$
|
0.13% | 1.18M $ | 2025-04-02 02:26:56 | |
| 41 | EOS/USDT |
0.69
$
0.690166$
|
0.03% | 1.17M $ | 2025-04-02 02:50:15 | |
| 42 | EOS/TRY |
0.696
$
0.695965$
|
0.15% | 1.05M $ | 2025-04-02 02:39:09 | |
| 43 | EOS/EUR |
0.686
$
0.685818$
|
0.2% | 1.02M $ | 2025-04-02 02:49:59 | |
| 44 | EOS/USDC |
0.692
$
0.691913$
|
0.14% | 1.01M $ | 2025-04-02 02:47:08 | |
| 45 | EOS/EUR |
0.691
$
0.691109$
|
0.09% | 949.78K $ | 2025-04-02 02:40:14 | |
| 46 | EOS/USDT |
0.688
$
0.687927$
|
1.3% | 768.26K $ | 2025-04-02 02:51:15 | |
| 47 | EOS/USDT |
0.689
$
0.689399$
|
0.03% | 765.79K $ | 2025-04-02 02:52:22 | |
| 48 | EOS/USDT |
0.686
$
0.685554$
|
0.3% | 759.31K $ | 2025-04-02 02:51:35 | |
| 49 | EOS/ETH |
1.3
$
1.3$
|
94.57% | 721.45K $ | 2025-04-02 02:52:34 | |
| 50 | EOS/USDT |
0.693
$
0.692576$
|
0.03% | 688.86K $ | 2025-04-02 02:46:14 | |
| 51 | EOS/USDT |
0.682
$
0.681634$
|
0.22% | 681.86K $ | 2025-04-02 02:31:16 | |
| 52 | EOS/KRW |
0.7
$
0.700188$
|
0.29% | 649.64K $ | 2025-04-02 02:49:21 | |
| 53 | EOS/TRY |
0.683
$
0.683096$
|
0.68% | 628.08K $ | 2025-04-02 02:31:41 | |
| 54 | EOS/USD |
0.688
$
0.68778$
|
0.3% | 547.52K $ | 2025-04-02 02:51:01 | |
| 55 | BRAM/EOS |
0.685
$
0.684764$
|
1.21% | 529.19K $ | 2025-04-02 02:32:47 | |
| 56 | EOS/USDT |
0.69
$
0.689941$
|
0.58% | 528.32K $ | 2025-04-02 02:48:49 | |
| 57 | EOS/USDT |
0.69
$
0.6904$
|
0.02% | 525.69K $ | 2025-04-02 02:42:42 | |
| 58 | EOS/USDC |
0.693
$
0.69279$
|
0.01% | 488.94K $ | 2025-04-02 02:46:21 | |
| 59 | EOS/USDT |
0.688
$
0.687509$
|
0.07% | 415.61K $ | 2025-04-02 02:49:42 | |
| 60 | EOS/USDT |
0.687
$
0.686995$
|
0.01% | 407.81K $ | 2025-04-02 02:50:40 | |
| 61 | EOS/TRY |
0.692
$
0.692056$
|
0.38% | 384.64K $ | 2025-04-02 02:31:55 | |
| 62 | EOS/USDT |
0.69
$
0.690278$
|
0.01% | 371.51K $ | 2025-04-02 02:48:31 | |
| 63 | EOS/USDT |
0.697
$
0.697009$
|
0.25% | 367.61K $ | 2025-04-02 02:49:51 | |
| 64 | EOS/EUR |
0.681
$
0.680969$
|
0.14% | 355.47K $ | 2025-04-02 02:28:15 | |
| 65 | EOS/USDT |
0.687
$
0.686678$
|
0.06% | 344.75K $ | 2025-04-02 02:51:06 | |
| 66 | EOS/USDT |
0.677
$
0.676999$
|
8.27% | 336.82K $ | 2025-04-02 02:47:05 | |
| 67 | EOS/USDT |
0.686
$
0.685983$
|
0.35% | 314.71K $ | 2025-04-02 02:52:04 | |
| 68 | EOS/BTC |
0.69
$
0.690134$
|
0.37% | 312.16K $ | 2025-04-02 02:50:53 | |
| 69 | EOS/USDT |
0.69
$
0.690141$
|
0.42% | 287.17K $ | 2025-04-02 02:48:37 | |
| 70 | EOS/USDT |
0.69
$
0.690268$
|
0.48% | 286.36K $ | 2025-04-02 02:47:39 | |
| 71 | EOS/USDC |
0.688
$
0.687779$
|
0.73% | 284.47K $ | 2025-04-02 02:51:14 | |
| 72 | EOS/USDT |
0.68
$
0.679739$
|
0.41% | 278.24K $ | 2025-04-02 02:27:10 | |
| 73 | EOS/USDT |
0.696
$
0.695743$
|
1.02% | 277.30K $ | 2025-04-02 02:47:15 | |
| 74 | EOS/USDT |
0.693
$
0.693458$
|
0.19% | 276.18K $ | 2025-04-02 02:46:46 | |
| 75 | EOS/BTC |
0.689
$
0.689479$
|
0.34% | 274.72K $ | 2025-04-02 02:49:10 | |
| 76 | EOS/ETH |
0.685
$
0.684643$
|
0.19% | 265.36K $ | 2025-04-02 02:31:09 | |
| 77 | EOS/USDT |
0.693
$
0.693446$
|
0.14% | 257.08K $ | 2025-04-02 02:46:12 | |
| 78 | EOS/USDT |
0.687
$
0.687427$
|
0.29% | 253.91K $ | 2025-04-02 02:50:02 | |
| 79 | EOS/BTC |
0.691
$
0.691251$
|
0.12% | 236.82K $ | 2025-04-02 02:44:53 | |
| 80 | EOS/FDUSD |
0.686
$
0.686176$
|
0.31% | 217.60K $ | 2025-04-02 02:32:05 | |
| 81 | EOS/USD |
0.688
$
0.688$
|
1.01% | 212.10K $ | 2025-04-02 02:51:53 | |
| 82 | EOS/USDT |
0.688
$
0.687931$
|
0.72% | 206.90K $ | 2025-04-02 02:42:09 | |
| 83 | EOS/ETH |
0.69
$
0.690484$
|
0.03% | 186.21K $ | 2025-04-02 02:41:05 | |
| 84 | EOS/TRY |
0.691
$
0.691483$
|
0.68% | 173.02K $ | 2025-04-02 02:50:36 | |
| 85 | EOS/USDT |
0.688
$
0.688009$
|
0.19% | 170.18K $ | 2025-04-02 02:49:41 | |
| 86 | EOS/USDC |
0.688
$
0.687908$
|
0.17% | 168.94K $ | 2025-04-02 02:52:20 | |
| 87 | EOS/USD |
0.686
$
0.6863$
|
0.56% | 164.35K $ | 2025-04-02 02:52:05 | |
| 88 | EOS/BTC |
0.686
$
0.685977$
|
0.37% | 149.30K $ | 2025-04-02 02:51:01 | |
| 89 | EOS/USDT |
0.69
$
0.689978$
|
0.01% | 139.92K $ | 2025-04-02 02:48:27 | |
| 90 | EOS/USDT |
0.687
$
0.686904$
|
0.15% | 138.08K $ | 2025-04-02 02:49:09 | |
| 91 | EOS/USDT |
0.69
$
0.689703$
|
0.3% | 126.74K $ | 2025-04-02 02:49:02 | |
| 92 | EOS/BTC |
0.692
$
0.692046$
|
0.24% | 115.26K $ | 2025-04-02 02:46:32 | |
| 93 | EOS/BTC |
0.691
$
0.691333$
|
0.12% | 96.80K $ | 2025-04-02 02:48:20 | |
| 94 | EOS/USDT |
0.687
$
0.686857$
|
0.07% | 96.14K $ | 2025-04-02 02:51:08 | |
| 95 | EOS/ETH |
0.69
$
0.690208$
|
0.68% | 74.67K $ | 2025-04-02 02:48:03 | |
| 96 | EOS/BTC |
0.691
$
0.691258$
|
0.98% | 74.06K $ | 2025-04-02 02:49:02 | |
| 97 | EOS/BTC |
0.687
$
0.686824$
|
0.37% | 72.64K $ | 2025-04-02 02:52:01 | |
| 98 | EOS/USDT |
0.69
$
0.689642$
|
0.01% | 66.89K $ | 2025-04-02 02:41:52 | |
| 99 | EOS/USDT |
0.687
$
0.68691$
|
0.16% | 64.41K $ | 2025-04-02 02:50:03 | |
| 100 | EOS/BTC |
0.69
$
0.689556$
|
0.73% | 61.07K $ | 2025-04-02 02:46:51 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | FTM |
1.21B $
1.21B $
|
|
| 2 | AAVE |
1.22B $
1.22B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PPC |
1.10 $
1.10 $
|
|
| 2 | YVE-CRVDAO |
1.12 $
1.12 $
|
|
| 3 | XGRO |
1.12 $
1.12 $
|
|
| 4 | USDJ |
1.12 $
1.12 $
|
|
| 5 | VTR |
1.10 $
1.10 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии