Биржи EOS
Ниже представлен список бирж, на которых торгуется EOS (eos). Наибольший объем содержит пара EOS/USDT на криптовалютной бирже CBX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | EOS/USDT |
1.18
$
1.18$
|
0.14% | 21.25M $ | 2022-10-02 15:59:07 | |
| 2 | EOS/USDT |
1.18
$
1.18$
|
0.14% | 21.23M $ | 2022-10-02 16:00:24 | |
| 3 | EOS/USDT |
1.18
$
1.18$
|
0.09% | 13.80M $ | 2022-10-02 15:41:51 | |
| 4 | EOS/USDT |
1.18
$
1.18$
|
0.07% | 11.20M $ | 2022-10-02 15:58:01 | |
| 5 | EOS/USDT |
1.18
$
1.18$
|
0.04% | 8.18M $ | 2022-10-02 15:55:52 | |
| 6 | EOS/USDT |
1.18
$
1.18$
|
0.04% | 8.04M $ | 2022-10-02 15:58:24 | |
| 7 | EOS/USDT |
1.18
$
1.18$
|
0.03% | 8.03M $ | 2022-10-02 15:58:09 | |
| 8 | EOS/USDT |
1.18
$
1.18$
|
0.02% | 7.21M $ | 2022-10-02 15:58:52 | |
| 9 | EOS/KRW |
1.19
$
1.19$
|
0.29% | 5.62M $ | 2022-10-02 15:59:47 | |
| 10 | EOS/USDT |
1.18
$
1.18$
|
0.02% | 5.47M $ | 2022-10-02 15:57:17 | |
| 11 | EOS/USD |
1.18
$
1.18$
|
0.17% | 4.77M $ | 2022-10-02 15:56:03 | |
| 12 | EOS/USDT |
1.18
$
1.18$
|
0.05% | 3.50M $ | 2022-10-02 15:57:50 | |
| 13 | EOS/USDT |
1.18
$
1.18$
|
0.06% | 3.49M $ | 2022-10-02 15:58:48 | |
| 14 | EOS/USDT |
1.18
$
1.18$
|
0.17% | 3.16M $ | 2022-10-02 15:59:30 | |
| 15 | EOS/USDT |
1.18
$
1.18$
|
0.04% | 3.12M $ | 2022-10-02 15:58:12 | |
| 16 | EOS/USDT |
1.18
$
1.18$
|
0.09% | 2.75M $ | 2022-10-02 15:57:22 | |
| 17 | EOS/USD |
1.18
$
1.18$
|
0.07% | 2.67M $ | 2022-10-02 16:00:22 | |
| 18 | EOS/USDT |
1.18
$
1.18$
|
1.05% | 2.58M $ | 2022-10-02 16:00:32 | |
| 19 | EOS/USDT |
1.18
$
1.18$
|
0.22% | 2.31M $ | 2022-10-02 15:57:44 | |
| 20 | EOS/USDT |
1.18
$
1.18$
|
0.08% | 2.31M $ | 2022-10-02 15:57:58 | |
| 21 | EOS/KRW |
1.19
$
1.19$
|
0.12% | 2.12M $ | 2022-10-02 15:59:30 | |
| 22 | EOS/USDT |
1.18
$
1.18$
|
0.08% | 2.02M $ | 2022-10-02 15:57:45 | |
| 23 | EOS/USDT |
1.18
$
1.18$
|
0.17% | 1.94M $ | 2022-10-02 15:58:55 | |
| 24 | EOS/KRW |
1.19
$
1.19$
|
0.18% | 1.79M $ | 2022-10-02 15:59:56 | |
| 25 | EOS/BTC |
1.18
$
1.18$
|
0.01% | 1.57M $ | 2022-10-02 15:57:22 | |
| 26 | EOS/USDT |
1.18
$
1.18$
|
0.02% | 1.48M $ | 2022-10-02 15:59:59 | |
| 27 | EOS/USDC |
1.18
$
1.18$
|
0.02% | 1.38M $ | 2022-10-02 15:56:39 | |
| 28 | EOS/USDT |
1.18
$
1.18$
|
0.05% | 1.36M $ | 2022-10-02 15:55:11 | |
| 29 | EOS/XT |
1.18
$
1.18$
|
0.06% | 1.36M $ | 2022-10-02 15:57:58 | |
| 30 | EOS/BUSD |
1.18
$
1.18$
|
0.08% | 1.36M $ | 2022-10-02 16:00:01 | |
| 31 | EOS/USDT |
1.18
$
1.18$
|
0.14% | 1.14M $ | 2022-10-02 15:57:11 | |
| 32 | EOS/USDC |
1.18
$
1.18$
|
0.09% | 1.02M $ | 2022-10-02 15:58:12 | |
| 33 | EOS/USDT |
1.18
$
1.18$
|
0.34% | 1.02M $ | 2022-10-02 15:57:41 | |
| 34 | EOS/ETH |
1.18
$
1.18$
|
0.08% | 1.00M $ | 2022-10-02 15:57:22 | |
| 35 | EOS/ADA |
1.18
$
1.18$
|
0.96% | 951.39K $ | 2022-10-02 15:57:38 | |
| 36 | EOS/BTC |
1.18
$
1.18$
|
0.16% | 949.22K $ | 2022-10-02 15:54:54 | |
| 37 | EOS/ETH |
1.18
$
1.18$
|
0.32% | 943.81K $ | 2022-10-02 15:57:18 | |
| 38 | EOS/USDT |
1.18
$
1.18$
|
0.06% | 933.33K $ | 2022-10-02 15:59:44 | |
| 39 | EOS/USDC |
1.18
$
1.18$
|
0.06% | 906.84K $ | 2022-10-02 15:59:33 | |
| 40 | EOS/BTC |
1.18
$
1.18$
|
0.15% | 865.17K $ | 2022-10-02 15:58:16 | |
| 41 | EOS/XRP |
1.17
$
1.17$
|
1.27% | 860.51K $ | 2022-10-02 15:57:36 | |
| 42 | EOS/USDT |
1.18
$
1.18$
|
0.59% | 824.62K $ | 2022-10-02 15:57:36 | |
| 43 | EOS/USDT |
1.18
$
1.18$
|
0.08% | 743.05K $ | 2022-10-02 15:59:49 | |
| 44 | EOS/TRX |
1.18
$
1.18$
|
1.05% | 735.03K $ | 2022-10-02 15:56:52 | |
| 45 | EOS/BTC |
1.18
$
1.18$
|
0.49% | 668.09K $ | 2022-10-02 16:00:24 | |
| 46 | EOS/BTC |
1.18
$
1.18$
|
0.49% | 667.39K $ | 2022-10-02 15:59:06 | |
| 47 | EOS/USDT |
1.18
$
1.18$
|
0.05% | 623.26K $ | 2022-10-02 15:57:08 | |
| 48 | EOS/USDT |
1.19
$
1.19$
|
2.94% | 599.52K $ | 2022-10-02 15:57:49 | |
| 49 | EOS/TRY |
1.2
$
1.2$
|
0.34% | 591.03K $ | 2022-10-02 15:57:05 | |
| 50 | EOS/USDT |
1.18
$
1.18$
|
0.36% | 587.99K $ | 2022-10-02 15:58:41 | |
| 51 | EOS/ETH |
1.18
$
1.18$
|
2.73% | 507.77K $ | 2022-10-02 15:50:50 | |
| 52 | EOS/ETH |
1.18
$
1.18$
|
0.32% | 456.34K $ | 2022-10-02 15:58:22 | |
| 53 | EOS/USDT |
1.18
$
1.18$
|
0.08% | 444.44K $ | 2022-10-02 15:56:21 | |
| 54 | EOS/USDC |
1.18
$
1.18$
|
0.22% | 439.31K $ | 2022-10-02 15:58:16 | |
| 55 | EOS/BTC |
1.18
$
1.18$
|
0.49% | 435.31K $ | 2022-10-02 15:58:54 | |
| 56 | EOS/USDT |
1.2
$
1.2$
|
97.54% | 385.64K $ | 2022-10-02 15:41:52 | |
| 57 | EOS/USDT |
1.18
$
1.18$
|
0.29% | 383.16K $ | 2022-10-02 16:00:26 | |
| 58 | EOS/TRY |
1.2
$
1.2$
|
0.27% | 378.56K $ | 2022-10-02 15:24:06 | |
| 59 | EOS/ETH |
1.18
$
1.18$
|
0.33% | 376.30K $ | 2022-10-02 16:00:15 | |
| 60 | EOS/ETH |
1.18
$
1.18$
|
0.33% | 376.08K $ | 2022-10-02 16:00:25 | |
| 61 | EOS/USDT |
1.18
$
1.18$
|
0.08% | 363.74K $ | 2022-10-02 15:58:21 | |
| 62 | EOS/USDT |
1.18
$
1.18$
|
0.1% | 356.52K $ | 2022-10-02 15:58:26 | |
| 63 | EOS/USDC |
1.18
$
1.18$
|
0.25% | 336.27K $ | 2022-10-02 16:00:35 | |
| 64 | EOS/ETH |
1.2
$
1.2$
|
3.13% | 321.26K $ | 2022-10-02 15:44:50 | |
| 65 | EOS/BTC |
1.18
$
1.18$
|
0.13% | 315.98K $ | 2022-10-02 15:55:00 | |
| 66 | EOS/USDC |
1.18
$
1.18$
|
0.29% | 314.70K $ | 2022-10-02 15:58:18 | |
| 67 | EOS/BTC |
1.18
$
1.18$
|
0.08% | 311.77K $ | 2022-10-02 15:58:24 | |
| 68 | EOS/BTC |
1.18
$
1.18$
|
0.06% | 311.71K $ | 2022-10-02 15:58:08 | |
| 69 | EOS/ETH |
1.18
$
1.18$
|
0.25% | 309.37K $ | 2022-10-02 15:55:10 | |
| 70 | EOS/BTC |
1.19
$
1.19$
|
2.07% | 294.50K $ | 2022-10-02 15:58:34 | |
| 71 | EOS/EUR |
1.18
$
1.18$
|
0.04% | 272.90K $ | 2022-10-02 16:00:24 | |
| 72 | EOS/BTC |
1.18
$
1.18$
|
0.21% | 270.22K $ | 2022-10-02 15:54:43 | |
| 73 | EOS/BTC |
1.25
$
1.25$
|
6.46% | 268.92K $ | 2022-10-02 15:28:37 | |
| 74 | EOS/USD |
1.18
$
1.18$
|
0.17% | 267.03K $ | 2022-10-02 16:00:12 | |
| 75 | EOS/BTC |
1.18
$
1.18$
|
1.18% | 245.98K $ | 2022-10-02 15:57:35 | |
| 76 | EOS/USDT |
1.18
$
1.18$
|
0.37% | 231.62K $ | 2022-10-02 15:57:18 | |
| 77 | EOS/ETH |
1.18
$
1.18$
|
1.54% | 231.24K $ | 2022-10-02 15:57:35 | |
| 78 | EOS/USD |
1.18
$
1.18$
|
0.11% | 228.42K $ | 2022-10-02 15:58:36 | |
| 79 | EOS/BTC |
1.18
$
1.18$
|
0.36% | 228.38K $ | 2022-10-02 15:57:17 | |
| 80 | EOS/TRY |
1.2
$
1.2$
|
0.58% | 211.96K $ | 2022-10-02 16:00:24 | |
| 81 | EOS/BTC |
1.18
$
1.18$
|
0.49% | 209.83K $ | 2022-10-02 16:00:26 | |
| 82 | EOS/BTC |
1.18
$
1.18$
|
0.32% | 201.97K $ | 2022-10-02 15:59:30 | |
| 83 | EOS/USDT |
1.18
$
1.18$
|
0.12% | 185.47K $ | 2022-10-02 15:58:37 | |
| 84 | EOS/BTC |
1.18
$
1.18$
|
1.82% | 184.32K $ | 2022-10-02 15:50:50 | |
| 85 | EOS/USDT |
1.18
$
1.18$
|
5.08% | 178.80K $ | 2022-10-02 15:45:00 | |
| 86 | EOS/BTC |
1.18
$
1.18$
|
0.11% | 175.48K $ | 2022-10-02 15:50:23 | |
| 87 | EOS/USDT |
1.18
$
1.18$
|
0.55% | 171.69K $ | 2022-10-02 15:57:52 | |
| 88 | EOS/USDT |
1.18
$
1.18$
|
0.04% | 168.78K $ | 2022-10-02 15:57:34 | |
| 89 | EOS/BTC |
1.18
$
1.18$
|
0.05% | 167.57K $ | 2022-10-02 15:57:34 | |
| 90 | EOS/BTC |
1.18
$
1.18$
|
0.49% | 164.08K $ | 2022-10-02 15:58:19 | |
| 91 | EOS/BTC |
1.18
$
1.18$
|
0.39% | 132.09K $ | 2022-10-02 15:58:18 | |
| 92 | EOS/ETH |
1.18
$
1.18$
|
0.22% | 130.59K $ | 2022-10-02 15:48:49 | |
| 93 | EOS/BTC |
1.18
$
1.18$
|
2.67% | 130.31K $ | 2022-10-02 15:41:45 | |
| 94 | EOS/XTUSD |
1.18
$
1.18$
|
0.11% | 129.52K $ | 2022-10-02 15:57:58 | |
| 95 | EOS/BTC |
1.18
$
1.18$
|
0.81% | 125.39K $ | 2022-10-02 15:57:41 | |
| 96 | EOS/USDC |
1.18
$
1.18$
|
0.51% | 120.12K $ | 2022-10-02 15:57:37 | |
| 97 | EOS/SOL |
1.18
$
1.18$
|
1.04% | 116.11K $ | 2022-10-02 15:57:39 | |
| 98 | EOS/BTC |
1.18
$
1.18$
|
0.31% | 114.25K $ | 2022-10-02 15:58:21 | |
| 99 | EOS/USDC |
1.18
$
1.18$
|
0.13% | 112.26K $ | 2022-10-02 15:56:25 | |
| 100 | EOS/USDT |
1.18
$
1.18$
|
1.26% | 109.20K $ | 2022-10-02 15:57:22 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CHZ |
1.14B $
1.14B $
|
|
| 2 | SAND |
1.22B $
1.22B $
|
|
| 3 | EGLD |
1.14B $
1.14B $
|
|
| 4 | MANA |
1.24B $
1.24B $
|
|
| 5 | AXS |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | WOWS |
1.16 $
1.16 $
|
|
| 2 | TCT |
1.18 $
1.18 $
|
|
| 3 | VNLA |
1.18 $
1.18 $
|
|
| 4 | CHONK |
1.16 $
1.16 $
|
|
| 5 | EDAO |
1.18 $
1.18 $
|
Последние публикации на The Hedger
- Полезные сервисы на криптовалютном рынке RatmirRB30 сен 2022
- Можно ли заработать на перепродаже NFT? Barter29 сен 2022
- Перспективные монеты #25 – подборка от RevenueBot RatmirRB29 сен 2022
- Ближайшие Airdrop #25 – подборка от RevenueBot RatmirRB28 сен 2022
- XRP/BUSD – Что по парам? RatmirRB27 сен 2022
- Бартер Смартплэйс пилотирует цифровой рубль Barter23 сен 2022
- Move-to-Earn – что это и как работает RatmirRB23 сен 2022
- Как NFT приносит прибыль бизнесу? Barter22 сен 2022
- Перспективные монеты #24 – подборка от RevenueBot RatmirRB22 сен 2022
- Ближайшие Airdrop #24 – подборка от RevenueBot RatmirRB21 сен 2022
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии
