Биржи EOS
Ниже представлен список бирж, на которых торгуется EOS (eos). Наибольший объем содержит пара EOS/KRW на криптовалютной бирже Upbit, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | EOS/KRW |
0.645
$
0.644734$
|
0.26% | 53.77M $ | 2024-11-17 05:40:09 | |
| 2 | EOS/USDT |
0.64
$
0.639657$
|
0.06% | 27.71M $ | 2024-11-17 05:40:11 | |
| 3 | EOS/USDT |
0.641
$
0.640661$
|
0.09% | 24.80M $ | 2024-11-17 05:41:50 | |
| 4 | EOS/USDT |
0.64
$
0.640141$
|
0.06% | 19.80M $ | 2024-11-17 05:40:46 | |
| 5 | EOS/USDT |
0.64
$
0.639531$
|
0.06% | 18.41M $ | 2024-11-17 05:40:29 | |
| 6 | EOS/USDT |
0.642
$
0.64154$
|
0.42% | 17.97M $ | 2024-11-17 05:27:56 | |
| 7 | EOS/KRW |
0.645
$
0.644734$
|
0.38% | 17.44M $ | 2024-11-17 05:40:20 | |
| 8 | EOS/VNST |
0.64
$
0.639858$
|
0.63% | 17.43M $ | 2024-11-17 05:38:29 | |
| 9 | EOS/USDT |
0.641
$
0.641061$
|
0.11% | 17.27M $ | 2024-11-17 05:41:40 | |
| 10 | EOS/USDT |
0.64
$
0.64044$
|
0.04% | 17.25M $ | 2024-11-17 05:41:18 | |
| 11 | EOS/USDT |
0.64
$
0.63975$
|
0.07% | 16.78M $ | 2024-11-17 05:39:27 | |
| 12 | EOS/USDT |
0.64
$
0.640219$
|
0.04% | 13.15M $ | 2024-11-17 05:36:26 | |
| 13 | EOS/USDT |
0.64
$
0.639876$
|
0.16% | 12.42M $ | 2024-11-17 05:36:48 | |
| 14 | EOS/USDT |
0.64
$
0.64044$
|
0.04% | 9.64M $ | 2024-11-17 05:41:13 | |
| 15 | EOS/USDT |
0.64
$
0.639857$
|
0.04% | 8.14M $ | 2024-11-17 05:40:11 | |
| 16 | EOS/USDT |
0.639
$
0.639322$
|
0.09% | 8.14M $ | 2024-11-17 05:39:50 | |
| 17 | EOS/USDT |
0.64
$
0.639841$
|
0.02% | 7.79M $ | 2024-11-17 05:37:21 | |
| 18 | EOS/USDT |
0.64
$
0.63975$
|
0.22% | 7.42M $ | 2024-11-17 05:39:24 | |
| 19 | EOS/USDT |
0.64
$
0.640241$
|
0.03% | 4.72M $ | 2024-11-17 05:40:59 | |
| 20 | EOS/USDT |
0.64
$
0.639685$
|
0.55% | 4.21M $ | 2024-11-17 05:40:25 | |
| 21 | EOS/USDC |
0.64
$
0.639722$
|
0.55% | 4.01M $ | 2024-11-17 05:41:24 | |
| 22 | EOS/XRP |
0.641
$
0.641288$
|
1.19% | 3.53M $ | 2024-11-17 05:31:21 | |
| 23 | EOS/USDT |
0.642
$
0.642108$
|
4.07% | 3.50M $ | 2024-11-17 05:24:23 | |
| 24 | EOS/USDT |
0.641
$
0.640801$
|
0.03% | 3.40M $ | 2024-11-17 05:41:35 | |
| 25 | EOS/USDT |
0.639
$
0.639498$
|
0.04% | 3.22M $ | 2024-11-17 05:21:00 | |
| 26 | EOS/USDT |
0.64
$
0.64024$
|
0.04% | 3.08M $ | 2024-11-17 05:41:17 | |
| 27 | EOS/ADA |
0.641
$
0.640602$
|
1.35% | 3.00M $ | 2024-11-17 05:40:19 | |
| 28 | EOS/USD |
0.64
$
0.6395$
|
0.09% | 2.96M $ | 2024-11-17 05:39:43 | |
| 29 | EOS/USDT |
0.64
$
0.640057$
|
1.1% | 2.51M $ | 2024-11-17 05:40:17 | |
| 30 | EOS/USDT |
0.64
$
0.639758$
|
0.15% | 2.24M $ | 2024-11-17 05:40:05 | |
| 31 | EOS/USDC |
0.639
$
0.639382$
|
1% | 2.04M $ | 2024-11-17 05:41:38 | |
| 32 | EOS/USDT |
0.641
$
0.64064$
|
0.78% | 2.02M $ | 2024-11-17 05:41:11 | |
| 33 | EOS/USDT |
0.639
$
0.639455$
|
0.07% | 1.92M $ | 2024-11-17 05:22:19 | |
| 34 | EOS/USDC |
0.64
$
0.639973$
|
0.18% | 1.73M $ | 2024-11-17 05:39:00 | |
| 35 | EOS/BTC |
0.643
$
0.642756$
|
0.16% | 1.68M $ | 2024-11-17 05:36:08 | |
| 36 | EOS/USDT |
0.641
$
0.640853$
|
0.26% | 1.54M $ | 2024-11-17 05:21:47 | |
| 37 | EOS/USDT |
0.641
$
0.641402$
|
0.07% | 1.47M $ | 2024-11-17 05:42:02 | |
| 38 | EOS/TRY |
0.643
$
0.642988$
|
0.28% | 1.31M $ | 2024-11-17 05:22:42 | |
| 39 | EOS/ETH |
2.15
$
2.15$
|
89.87% | 1.25M $ | 2024-11-17 05:39:18 | |
| 40 | EOS/USDT |
0.641
$
0.640702$
|
0.29% | 1.25M $ | 2024-11-17 05:23:18 | |
| 41 | EOS/BTC |
0.645
$
0.644591$
|
0.32% | 1.16M $ | 2024-11-17 05:33:07 | |
| 42 | EOS/USDT |
0.639
$
0.639351$
|
0.32% | 1.11M $ | 2024-11-17 05:40:50 | |
| 43 | EOS/USDT |
0.642
$
0.642184$
|
0.18% | 1.10M $ | 2024-11-17 04:24:01 | |
| 44 | EOS/USDT |
0.642
$
0.642051$
|
0.13% | 1.10M $ | 2024-11-17 05:08:49 | |
| 45 | EOS/EUR |
0.638
$
0.637837$
|
0.1% | 1.03M $ | 2024-11-17 05:38:01 | |
| 46 | EOS/USDT |
0.641
$
0.641302$
|
0.02% | 894.53K $ | 2024-11-17 05:34:09 | |
| 47 | EOS/USDT |
0.641
$
0.640731$
|
0.02% | 806.66K $ | 2024-11-17 05:41:27 | |
| 48 | EOS/USDC |
0.64
$
0.640393$
|
0.11% | 785.50K $ | 2024-11-17 05:42:02 | |
| 49 | EOS/USDC |
0.64
$
0.639834$
|
0.09% | 766.65K $ | 2024-11-17 05:39:17 | |
| 50 | EOS/USD |
0.641
$
0.64053$
|
0.17% | 762.74K $ | 2024-11-17 05:39:02 | |
| 51 | EOS/TRY |
0.642
$
0.642087$
|
0.11% | 746.52K $ | 2024-11-17 05:38:55 | |
| 52 | EOS/USDT |
0.64
$
0.639688$
|
0.04% | 697.54K $ | 2024-11-17 05:40:30 | |
| 53 | EOS/USDT |
0.639
$
0.638882$
|
0.55% | 672.38K $ | 2024-11-17 05:19:18 | |
| 54 | EOS/USDT |
0.642
$
0.642365$
|
0.11% | 644.34K $ | 2024-11-17 05:40:16 | |
| 55 | EOS/TRY |
0.643
$
0.642668$
|
0.11% | 633.04K $ | 2024-11-17 05:41:02 | |
| 56 | EOS/USDT |
0.641
$
0.641237$
|
0.11% | 623.16K $ | 2024-11-17 05:35:28 | |
| 57 | EOS/ETH |
0.641
$
0.640648$
|
0.57% | 623.99K $ | 2024-11-17 05:12:38 | |
| 58 | EOS/USDT |
0.64
$
0.640019$
|
0.92% | 618.77K $ | 2024-11-17 05:36:22 | |
| 59 | BRAM/EOS |
0.636
$
0.635727$
|
1.21% | 560.22K $ | 2024-11-17 05:41:41 | |
| 60 | EOS/USDT |
0.64
$
0.639631$
|
0.02% | 554.28K $ | 2024-11-17 05:41:28 | |
| 61 | EOS/USDT |
0.642
$
0.642184$
|
0.17% | 552.49K $ | 2024-11-17 05:41:41 | |
| 62 | EOS/USDT |
0.642
$
0.641921$
|
0.09% | 542.38K $ | 2024-11-17 05:37:24 | |
| 63 | EOS/USD |
0.641
$
0.6407$
|
0.07% | 524.14K $ | 2024-11-17 05:41:40 | |
| 64 | EOS/USDT |
0.64
$
0.639941$
|
0.19% | 502.25K $ | 2024-11-17 05:37:21 | |
| 65 | EOS/USDT |
0.64
$
0.639958$
|
0.04% | 468.13K $ | 2024-11-17 05:38:18 | |
| 66 | EOS/USDT |
0.639
$
0.639057$
|
0.18% | 450.99K $ | 2024-11-17 05:40:05 | |
| 67 | EOS/USDT |
0.644
$
0.644051$
|
0.89% | 447.24K $ | 2024-11-17 05:29:48 | |
| 68 | EOS/EUR |
0.639
$
0.639355$
|
0.15% | 445.26K $ | 2024-11-17 05:38:18 | |
| 69 | EOS/USDT |
0.643
$
0.642607$
|
0.51% | 407.87K $ | 2024-11-17 05:30:51 | |
| 70 | EOS/KRW |
0.648
$
0.648316$
|
1.97% | 395.08K $ | 2024-11-17 05:42:04 | |
| 71 | EOS/BTC |
0.64
$
0.640377$
|
0.32% | 363.21K $ | 2024-11-17 05:08:37 | |
| 72 | EOS/ETH |
0.641
$
0.640634$
|
1.43% | 359.19K $ | 2024-11-17 05:40:17 | |
| 73 | EOS/SOL |
0.647
$
0.647216$
|
1.85% | 355.10K $ | 2024-11-17 05:36:14 | |
| 74 | EOS/USDC |
0.641
$
0.64108$
|
1.45% | 348.85K $ | 2024-11-17 05:40:16 | |
| 75 | EOS/USDT |
0.64
$
0.640241$
|
0.22% | 339.23K $ | 2024-11-17 05:37:33 | |
| 76 | EOS/USDC |
0.64
$
0.640234$
|
0.13% | 307.02K $ | 2024-11-17 05:40:46 | |
| 77 | EOS/USDT |
0.641
$
0.641002$
|
0.73% | 306.89K $ | 2024-11-17 05:38:53 | |
| 78 | EOS/BTC |
0.64
$
0.639524$
|
1.27% | 301.97K $ | 2024-11-17 05:40:17 | |
| 79 | EOS/BTC |
0.642
$
0.641793$
|
0.29% | 294.58K $ | 2024-11-17 05:33:44 | |
| 80 | EOS/USDT |
0.644
$
0.643719$
|
1.02% | 274.81K $ | 2024-11-17 05:21:02 | |
| 81 | EOS/USDT |
0.644
$
0.643948$
|
0.55% | 269.43K $ | 2024-11-17 05:39:15 | |
| 82 | EOS/BTC |
0.64
$
0.639734$
|
0.32% | 246.72K $ | 2024-11-17 05:37:37 | |
| 83 | EOS/EUR |
0.642
$
0.641738$
|
0.23% | 245.64K $ | 2024-11-17 05:33:48 | |
| 84 | EOS/ETH |
0.642
$
0.641685$
|
0.22% | 245.91K $ | 2024-11-17 05:22:28 | |
| 85 | EOS/ETH |
0.643
$
0.643016$
|
0.12% | 220.91K $ | 2024-11-17 05:36:11 | |
| 86 | EOS/EUR |
0.64
$
0.640262$
|
0.53% | 217.70K $ | 2024-11-17 05:29:14 | |
| 87 | EOS/USD |
0.64
$
0.6402$
|
0.29% | 217.53K $ | 2024-11-17 05:41:33 | |
| 88 | EOS/USD |
0.639
$
0.639$
|
1.1% | 213.92K $ | 2024-11-17 05:41:13 | |
| 89 | EOS/EUR |
0.64
$
0.640262$
|
0.41% | 206.58K $ | 2024-11-17 05:41:40 | |
| 90 | EOS/USDT |
0.643
$
0.643402$
|
0.24% | 201.06K $ | 2024-11-17 05:36:22 | |
| 91 | EOS/BTC |
0.643
$
0.642734$
|
0.19% | 182.91K $ | 2024-11-17 05:41:55 | |
| 92 | EOS/ETH |
0.641
$
0.640969$
|
0.23% | 173.91K $ | 2024-11-17 05:41:23 | |
| 93 | EOS/BTC |
0.641
$
0.641057$
|
0.32% | 140.61K $ | 2024-11-17 05:37:14 | |
| 94 | EOS/USDT |
0.64
$
0.640331$
|
0.02% | 132.74K $ | 2024-11-17 05:41:25 | |
| 95 | EOS/USDT |
0.644
$
0.644053$
|
0.66% | 126.72K $ | 2024-11-17 05:34:53 | |
| 96 | EOS/BTC |
0.64
$
0.63983$
|
0.48% | 111.34K $ | 2024-11-17 04:49:43 | |
| 97 | EOS/BTC |
0.64
$
0.640083$
|
0.32% | 110.15K $ | 2024-11-17 05:40:52 | |
| 98 | EOS/BTC |
0.64
$
0.640377$
|
0.48% | 107.40K $ | 2024-11-17 05:39:01 | |
| 99 | EOS/USDC |
0.641
$
0.641422$
|
0.17% | 101.33K $ | 2024-11-17 05:40:31 | |
| 100 | EOS/ETH |
0.64
$
0.640349$
|
0.12% | 97.83K $ | 2024-11-17 05:41:11 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | FTM |
1.21B $
1.21B $
|
|
| 2 | AAVE |
1.22B $
1.22B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PPC |
1.10 $
1.10 $
|
|
| 2 | YVE-CRVDAO |
1.12 $
1.12 $
|
|
| 3 | XGRO |
1.12 $
1.12 $
|
|
| 4 | USDJ |
1.12 $
1.12 $
|
|
| 5 | VTR |
1.10 $
1.10 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии