Биржи EOS
Ниже представлен список бирж, на которых торгуется EOS (eos). Наибольший объем содержит пара EOS/USDT на криптовалютной бирже Poloniex, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | EOS/USDT |
1.031
$
1.031$
|
0.19% | 26.37M $ | 2024-12-17 05:04:58 | |
| 2 | EOS/USDT |
1.027
$
1.027$
|
0.02% | 24.46M $ | 2024-12-17 05:01:04 | |
| 3 | EOS/USDT |
1.028
$
1.028$
|
0.02% | 19.14M $ | 2024-12-17 05:06:19 | |
| 4 | EOS/USDT |
1.031
$
1.031$
|
0.02% | 18.68M $ | 2024-12-17 05:05:54 | |
| 5 | EOS/USDT |
1.029
$
1.029$
|
0.02% | 18.14M $ | 2024-12-17 05:06:17 | |
| 6 | EOS/USDT |
1.031
$
1.031$
|
0.11% | 18.01M $ | 2024-12-17 05:04:45 | |
| 7 | EOS/USDT |
1.029
$
1.029$
|
0.02% | 15.05M $ | 2024-12-17 05:06:33 | |
| 8 | EOS/KRW |
1.04
$
1.04$
|
0.13% | 11.81M $ | 2024-12-17 05:05:10 | |
| 9 | EOS/USDT |
1.026
$
1.026$
|
0.02% | 10.80M $ | 2024-12-17 04:54:33 | |
| 10 | EOS/VNST |
1.017
$
1.017$
|
0.6% | 10.74M $ | 2024-12-17 05:00:17 | |
| 11 | EOS/USDT |
1.029
$
1.029$
|
0.03% | 8.80M $ | 2024-12-17 05:06:15 | |
| 12 | EOS/USDT |
1.03
$
1.03$
|
0.04% | 8.07M $ | 2024-12-17 05:03:35 | |
| 13 | EOS/USDT |
1.026
$
1.026$
|
0.06% | 7.34M $ | 2024-12-17 04:53:19 | |
| 14 | EOS/USDT |
1.029
$
1.029$
|
0.02% | 6.11M $ | 2024-12-17 05:07:06 | |
| 15 | EOS/USDT |
1.031
$
1.031$
|
0.05% | 3.85M $ | 2024-12-17 05:06:02 | |
| 16 | EOS/KRW |
1.037
$
1.037$
|
0.13% | 3.82M $ | 2024-12-17 05:06:36 | |
| 17 | EOS/USDT |
1.028
$
1.028$
|
0.05% | 3.80M $ | 2024-12-17 05:06:51 | |
| 18 | EOS/USDT |
1.029
$
1.029$
|
0.07% | 3.66M $ | 2024-12-17 04:14:35 | |
| 19 | EOS/USDT |
1.029
$
1.029$
|
0.02% | 3.59M $ | 2024-12-17 05:07:11 | |
| 20 | EOS/USD |
1.029
$
1.029$
|
0.06% | 3.08M $ | 2024-12-17 05:02:34 | |
| 21 | EOS/USDC |
1.03
$
1.03$
|
0.68% | 2.89M $ | 2024-12-17 05:03:16 | |
| 22 | EOS/USDT |
1.029
$
1.029$
|
0.02% | 2.66M $ | 2024-12-17 05:06:10 | |
| 23 | EOS/USDT |
1.031
$
1.031$
|
0.03% | 2.51M $ | 2024-12-17 05:04:17 | |
| 24 | EOS/USDT |
1.021
$
1.021$
|
4.07% | 2.50M $ | 2024-12-17 04:49:36 | |
| 25 | EOS/XRP |
1.018
$
1.018$
|
1.44% | 2.12M $ | 2024-12-17 05:03:15 | |
| 26 | EOS/USDC |
1.021
$
1.021$
|
0.2% | 1.98M $ | 2024-12-17 04:50:01 | |
| 27 | EOS/USDT |
1.028
$
1.028$
|
0.65% | 1.96M $ | 2024-12-17 05:06:39 | |
| 28 | EOS/USDT |
1.032
$
1.032$
|
0.54% | 1.83M $ | 2024-12-17 05:06:06 | |
| 29 | EOS/USDT |
1.029
$
1.029$
|
0.11% | 1.59M $ | 2024-12-17 05:06:27 | |
| 30 | EOS/USDT |
1.028
$
1.028$
|
0.08% | 1.53M $ | 2024-12-17 05:06:15 | |
| 31 | EOS/ETH |
2.78
$
2.78$
|
89.87% | 1.43M $ | 2024-12-17 05:05:39 | |
| 32 | EOS/USDT |
1.026
$
1.026$
|
0.14% | 1.43M $ | 2024-12-17 04:54:27 | |
| 33 | EOS/USDT |
1.03
$
1.03$
|
0.07% | 1.18M $ | 2024-12-17 05:05:25 | |
| 34 | EOS/USDT |
1.029
$
1.029$
|
0.04% | 1.16M $ | 2024-12-17 05:07:04 | |
| 35 | EOS/USDT |
1.033
$
1.033$
|
0.68% | 1.15M $ | 2024-12-17 05:04:11 | |
| 36 | EOS/USDC |
1.031
$
1.031$
|
0.94% | 1.02M $ | 2024-12-17 05:07:09 | |
| 37 | EOS/USDT |
1.025
$
1.025$
|
0.3% | 982.92K $ | 2024-12-17 04:57:29 | |
| 38 | EOS/USDC |
1.03
$
1.03$
|
0.06% | 924.38K $ | 2024-12-17 05:03:13 | |
| 39 | EOS/USDT |
1.028
$
1.028$
|
0.02% | 898.89K $ | 2024-12-17 05:03:25 | |
| 40 | EOS/USDT |
1.031
$
1.031$
|
0.14% | 838.51K $ | 2024-12-17 05:06:29 | |
| 41 | EOS/USDT |
1.031
$
1.031$
|
0.97% | 831.07K $ | 2024-12-17 05:05:52 | |
| 42 | EOS/USDT |
1.031
$
1.031$
|
0.1% | 828.73K $ | 2024-12-17 05:06:58 | |
| 43 | EOS/USDT |
1.027
$
1.027$
|
0.11% | 824.87K $ | 2024-12-17 05:03:01 | |
| 44 | EOS/USDT |
1.024
$
1.024$
|
0.56% | 789.28K $ | 2024-12-17 04:51:48 | |
| 45 | EOS/USDC |
1.026
$
1.026$
|
0.04% | 755.48K $ | 2024-12-17 04:54:21 | |
| 46 | EOS/USDT |
1.029
$
1.029$
|
0.03% | 712.94K $ | 2024-12-17 05:06:24 | |
| 47 | EOS/BTC |
1.025
$
1.025$
|
0.21% | 653.79K $ | 2024-12-17 04:56:15 | |
| 48 | EOS/USDC |
1.024
$
1.024$
|
0.68% | 653.30K $ | 2024-12-17 04:59:17 | |
| 49 | EOS/USDT |
1.025
$
1.025$
|
0.17% | 633.49K $ | 2024-12-17 04:59:11 | |
| 50 | EOS/BTC |
1.021
$
1.021$
|
0.1% | 624.14K $ | 2024-12-17 04:51:56 | |
| 51 | EOS/TRY |
1.021
$
1.021$
|
0.08% | 515.46K $ | 2024-12-17 04:47:51 | |
| 52 | EOS/USDT |
1.03
$
1.03$
|
0.03% | 481.32K $ | 2024-12-17 05:03:30 | |
| 53 | EOS/USD |
1.029
$
1.029$
|
0.19% | 478.60K $ | 2024-12-17 05:06:05 | |
| 54 | EOS/USDT |
1.032
$
1.032$
|
0.01% | 451.73K $ | 2024-12-17 05:04:28 | |
| 55 | EOS/USDT |
1.031
$
1.031$
|
0.1% | 398.81K $ | 2024-12-17 05:05:02 | |
| 56 | EOS/BTC |
1.029
$
1.029$
|
1.55% | 357.57K $ | 2024-12-17 05:05:26 | |
| 57 | EOS/USDT |
1.026
$
1.026$
|
0.03% | 354.38K $ | 2024-12-17 04:55:06 | |
| 58 | EOS/EUR |
1.017
$
1.017$
|
0.05% | 350.66K $ | 2024-12-17 04:43:58 | |
| 59 | EOS/USDT |
1.03
$
1.03$
|
0.02% | 338.66K $ | 2024-12-17 05:05:30 | |
| 60 | BRAM/EOS |
1.026
$
1.026$
|
1.2% | 321.64K $ | 2024-12-17 05:01:47 | |
| 61 | EOS/USDT |
1.032
$
1.032$
|
0.13% | 311.33K $ | 2024-12-17 05:05:36 | |
| 62 | EOS/TRY |
1.03
$
1.03$
|
0.2% | 282.11K $ | 2024-12-17 05:03:49 | |
| 63 | EOS/USDT |
1.017
$
1.017$
|
1.01% | 280.29K $ | 2024-12-17 04:51:09 | |
| 64 | EOS/USD |
1.017
$
1.017$
|
0.08% | 234.43K $ | 2024-12-17 05:04:40 | |
| 65 | EOS/EUR |
1.024
$
1.024$
|
0.18% | 234.07K $ | 2024-12-17 05:07:12 | |
| 66 | EOS/TRY |
1.031
$
1.031$
|
0.06% | 201.70K $ | 2024-12-17 05:07:13 | |
| 67 | EOS/USD |
1.033
$
1.033$
|
0.97% | 200.48K $ | 2024-12-17 05:06:40 | |
| 68 | EOS/USDT |
1.023
$
1.023$
|
0.3% | 194.76K $ | 2024-12-17 04:54:28 | |
| 69 | EOS/USDT |
1.031
$
1.031$
|
0.65% | 190.11K $ | 2024-12-17 05:05:46 | |
| 70 | EOS/USDT |
1.024
$
1.024$
|
0.3% | 165.50K $ | 2024-12-17 04:50:32 | |
| 71 | EOS/USDT |
1.023
$
1.023$
|
0.11% | 157.72K $ | 2024-12-17 04:50:23 | |
| 72 | EOS/KRW |
1.039
$
1.039$
|
0.4% | 156.94K $ | 2024-12-17 05:05:37 | |
| 73 | EOS/ETH |
1.023
$
1.023$
|
0.04% | 146.89K $ | 2024-12-17 04:51:15 | |
| 74 | EOS/EUR |
1.024
$
1.024$
|
0.06% | 144.33K $ | 2024-12-17 05:04:40 | |
| 75 | EOS/ETH |
1.029
$
1.029$
|
0.7% | 134.92K $ | 2024-12-17 05:05:26 | |
| 76 | EOS/USDT |
1.037
$
1.037$
|
2.34% | 133.31K $ | 2024-12-17 04:54:43 | |
| 77 | EOS/USDT |
1.019
$
1.019$
|
0.34% | 131.49K $ | 2024-12-17 04:46:07 | |
| 78 | EOS/BTC |
1.025
$
1.025$
|
0.23% | 119.23K $ | 2024-12-17 05:02:29 | |
| 79 | EOS/EUR |
1.016
$
1.016$
|
0.11% | 111.60K $ | 2024-12-17 04:37:45 | |
| 80 | EOS/EUR |
1.016
$
1.016$
|
0.09% | 110.12K $ | 2024-12-17 04:56:17 | |
| 81 | EOS/ETH |
1.019
$
1.019$
|
0.26% | 89.61K $ | 2024-12-17 04:42:14 | |
| 82 | EOS/BTC |
1.027
$
1.027$
|
0.1% | 80.73K $ | 2024-12-17 05:03:05 | |
| 83 | EOS/TRY |
1.035
$
1.035$
|
0.68% | 75.14K $ | 2024-12-17 05:03:45 | |
| 84 | EOS/ETH |
1.025
$
1.025$
|
0.08% | 74.55K $ | 2024-12-17 04:59:02 | |
| 85 | EOS/USDT |
1.031
$
1.031$
|
0.58% | 70.88K $ | 2024-12-17 05:04:32 | |
| 86 | EOS/USDC |
1.031
$
1.031$
|
0.13% | 59.99K $ | 2024-12-17 05:05:45 | |
| 87 | EOS/BTC |
1.023
$
1.023$
|
0.1% | 56.95K $ | 2024-12-17 04:32:39 | |
| 88 | EOS/BTC |
1.028
$
1.028$
|
0.72% | 55.92K $ | 2024-12-17 05:06:46 | |
| 89 | EOS/USDT |
1.018
$
1.018$
|
0.04% | 52.40K $ | 2024-12-17 04:47:45 | |
| 90 | EOS/USDT |
1.015
$
1.015$
|
0.18% | 48.33K $ | 2024-12-17 04:46:04 | |
| 91 | EOS/FDUSD |
1.025
$
1.025$
|
0.89% | 46.30K $ | 2024-12-17 04:57:13 | |
| 92 | EOS/USDT |
1.026
$
1.026$
|
0.21% | 45.83K $ | 2024-12-17 04:59:45 | |
| 93 | EOS/ETH |
1.031
$
1.031$
|
0.23% | 44.61K $ | 2024-12-17 05:07:07 | |
| 94 | EOS/USDT |
1.026
$
1.026$
|
0.02% | 43.97K $ | 2024-12-17 04:52:23 | |
| 95 | EOS/USDT |
1.021
$
1.021$
|
0.1% | 43.81K $ | 2024-12-17 05:02:03 | |
| 96 | EOS/USDT |
1.022
$
1.022$
|
0.06% | 43.32K $ | 2024-12-17 04:36:16 | |
| 97 | EOS/BTC |
1.018
$
1.018$
|
0.94% | 36.78K $ | 2024-12-17 04:40:08 | |
| 98 | EOS/USDC |
1.029
$
1.029$
|
0.15% | 33.20K $ | 2024-12-17 05:03:24 | |
| 99 | EOS/USD |
1.039
$
1.039$
|
4.67% | 31.60K $ | 2024-12-17 05:05:33 | |
| 100 | EOS/USDC |
1.029
$
1.029$
|
0.53% | 31.26K $ | 2024-12-17 05:04:08 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | FTM |
1.21B $
1.21B $
|
|
| 2 | AAVE |
1.22B $
1.22B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PPC |
1.10 $
1.10 $
|
|
| 2 | YVE-CRVDAO |
1.12 $
1.12 $
|
|
| 3 | XGRO |
1.12 $
1.12 $
|
|
| 4 | USDJ |
1.12 $
1.12 $
|
|
| 5 | VTR |
1.10 $
1.10 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии