Биржи EOS
Ниже представлен список бирж, на которых торгуется EOS (eos). Наибольший объем содержит пара EOS/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | EOS/USDT |
0.716
$
0.716191$
|
0.04% | 12.45M $ | 2024-04-18 08:22:11 | |
| 2 | EOS/USDT |
0.719
$
0.71879$
|
0.04% | 11.97M $ | 2024-04-18 08:12:02 | |
| 3 | EOS/USDT |
0.717
$
0.716691$
|
0.35% | 11.85M $ | 2024-04-18 08:22:14 | |
| 4 | EOS/USDT |
0.717
$
0.716691$
|
0.03% | 10.65M $ | 2024-04-18 08:21:14 | |
| 5 | EOS/USDT |
0.719
$
0.718892$
|
0.04% | 9.16M $ | 2024-04-18 08:21:11 | |
| 6 | EOS/USDT |
0.719
$
0.718978$
|
0.11% | 6.74M $ | 2024-04-18 08:18:02 | |
| 7 | EOS/USDT |
0.717
$
0.716991$
|
0.01% | 5.76M $ | 2024-04-18 08:22:14 | |
| 8 | EOS/USDT |
0.716
$
0.716491$
|
0.04% | 5.59M $ | 2024-04-18 08:21:58 | |
| 9 | EOS/USDT |
0.717
$
0.717491$
|
0.07% | 4.80M $ | 2024-04-18 08:22:01 | |
| 10 | EOS/USDT |
0.72
$
0.719678$
|
0.01% | 4.46M $ | 2024-04-18 08:18:17 | |
| 11 | EOS/USDT |
0.718
$
0.717791$
|
0.01% | 4.02M $ | 2024-04-18 08:22:12 | |
| 12 | EOS/USDT |
0.718
$
0.717591$
|
0.13% | 2.96M $ | 2024-04-18 08:21:57 | |
| 13 | EOS/USDC |
0.718
$
0.717719$
|
0.28% | 2.93M $ | 2024-04-18 08:18:24 | |
| 14 | EOS/USDT |
0.722
$
0.722217$
|
4.07% | 2.84M $ | 2024-04-18 08:04:04 | |
| 15 | EOS/ETH |
0.717
$
0.717352$
|
0.49% | 2.47M $ | 2024-04-18 08:20:56 | |
| 16 | EOS/USDT |
0.719
$
0.718694$
|
0.4% | 1.79M $ | 2024-04-18 08:19:18 | |
| 17 | EOS/BTC |
0.72
$
0.719704$
|
0.34% | 1.66M $ | 2024-04-18 08:21:01 | |
| 18 | EOS/USDC |
0.72
$
0.719825$
|
0.56% | 1.61M $ | 2024-04-18 08:19:21 | |
| 19 | EOS/USDT |
0.717
$
0.716771$
|
0.04% | 1.55M $ | 2024-04-18 08:22:07 | |
| 20 | EOS/ETH |
0.716
$
0.715664$
|
0.43% | 1.55M $ | 2024-04-18 08:22:05 | |
| 21 | EOS/USDT |
0.717
$
0.716891$
|
0.01% | 1.37M $ | 2024-04-18 08:21:38 | |
| 22 | EOS/USD |
0.718
$
0.7184$
|
0.08% | 1.30M $ | 2024-04-18 08:20:38 | |
| 23 | EOS/USDT |
0.717
$
0.717191$
|
0.14% | 1.26M $ | 2024-04-18 08:21:10 | |
| 24 | EOS/USDT |
0.719
$
0.718679$
|
0.04% | 1.21M $ | 2024-04-18 08:18:34 | |
| 25 | EOS/USDT |
0.719
$
0.719367$
|
0.07% | 1.11M $ | 2024-04-18 08:20:28 | |
| 26 | EOS/USDT |
0.717
$
0.716691$
|
0.01% | 1.06M $ | 2024-04-18 08:22:14 | |
| 27 | EOS/XRP |
0.719
$
0.719227$
|
1.22% | 994.88K $ | 2024-04-18 08:20:19 | |
| 28 | EOS/USDT |
0.715
$
0.715191$
|
0.45% | 960.14K $ | 2024-04-18 08:22:22 | |
| 29 | EOS/USDT |
0.721
$
0.720669$
|
1.11% | 913.51K $ | 2024-04-18 08:20:18 | |
| 30 | EOS/ADA |
0.717
$
0.71658$
|
1.09% | 907.86K $ | 2024-04-18 08:19:22 | |
| 31 | EOS/USDC |
0.719
$
0.718791$
|
1% | 874.89K $ | 2024-04-18 08:17:15 | |
| 32 | EOS/USDT |
0.718
$
0.718012$
|
0.14% | 774.74K $ | 2024-04-18 08:19:41 | |
| 33 | EOS/ETH |
0.738
$
0.73825$
|
4% | 722.57K $ | 2024-04-18 08:11:09 | |
| 34 | EOS/BTC |
0.696
$
0.696148$
|
14.23% | 681.95K $ | 2024-04-18 08:09:03 | |
| 35 | EOS/USDT |
0.717
$
0.717295$
|
0.26% | 655.52K $ | 2024-04-18 08:17:31 | |
| 36 | EOS/USDT |
0.716
$
0.716381$
|
0.03% | 617.47K $ | 2024-04-18 08:21:11 | |
| 37 | EOS/USDT |
0.72
$
0.719968$
|
0.01% | 608.10K $ | 2024-04-18 08:18:10 | |
| 38 | EOS/USDT |
0.72
$
0.719968$
|
0.02% | 608.10K $ | 2024-04-18 08:18:20 | |
| 39 | EOS/USDC |
0.716
$
0.716302$
|
0.11% | 606.15K $ | 2024-04-18 08:21:12 | |
| 40 | EOS/USDT |
0.721
$
0.720707$
|
0.03% | 589.50K $ | 2024-04-18 07:59:42 | |
| 41 | EOS/USDT |
0.72
$
0.719815$
|
0.26% | 531.31K $ | 2024-04-18 08:19:43 | |
| 42 | EOS/USDT |
0.719
$
0.719317$
|
0.04% | 466.16K $ | 2024-04-18 08:20:24 | |
| 43 | EOS/USDT |
0.717
$
0.716891$
|
0.03% | 384.25K $ | 2024-04-18 08:21:47 | |
| 44 | EOS/TRY |
0.728
$
0.728042$
|
0.3% | 383.25K $ | 2024-04-18 07:58:36 | |
| 45 | EOS/USDT |
0.716
$
0.716191$
|
0.14% | 330.73K $ | 2024-04-18 08:21:45 | |
| 46 | EOS/SOL |
0.718
$
0.718433$
|
1.25% | 310.75K $ | 2024-04-18 08:19:22 | |
| 47 | EOS/USDT |
0.722
$
0.722378$
|
0.03% | 299.48K $ | 2024-04-18 07:57:42 | |
| 48 | EOS/USDD |
0.714
$
0.713837$
|
1.62% | 266.78K $ | 2024-04-18 08:22:11 | |
| 49 | EOS/USDT |
0.719
$
0.718667$
|
0.69% | 264.33K $ | 2024-04-18 08:20:01 | |
| 50 | EOS/USDT |
0.722
$
0.721893$
|
0.11% | 236.41K $ | 2024-04-18 08:04:23 | |
| 51 | EOS/USD |
0.722
$
0.7217$
|
0.22% | 234.45K $ | 2024-04-18 08:21:05 | |
| 52 | EOS/ETH |
0.719
$
0.718923$
|
1.45% | 233.60K $ | 2024-04-18 08:20:18 | |
| 53 | EOS/USDT |
0.72
$
0.720123$
|
0.39% | 216.99K $ | 2024-04-18 08:00:17 | |
| 54 | EOS/USDT |
0.716
$
0.716491$
|
0.26% | 202.66K $ | 2024-04-18 08:21:20 | |
| 55 | EOS/BTC |
0.722
$
0.722253$
|
0.08% | 201.32K $ | 2024-04-18 08:02:03 | |
| 56 | EOS/BTC |
0.717
$
0.716657$
|
0.51% | 194.68K $ | 2024-04-18 08:21:57 | |
| 57 | EOS/USD |
0.719
$
0.719$
|
0.97% | 193.69K $ | 2024-04-18 08:22:23 | |
| 58 | EOS/BTC |
0.721
$
0.72079$
|
1.18% | 181.82K $ | 2024-04-18 08:20:18 | |
| 59 | EOS/USDT |
0.718
$
0.718155$
|
0.1% | 159.61K $ | 2024-04-18 08:19:04 | |
| 60 | EOS/USD |
0.72
$
0.7201$
|
0.04% | 159.00K $ | 2024-04-18 08:18:36 | |
| 61 | EOS/BTC |
0.718
$
0.718087$
|
0.39% | 154.65K $ | 2024-04-18 08:19:04 | |
| 62 | EOS/ETH |
0.72
$
0.719692$
|
0.82% | 149.65K $ | 2024-04-18 08:22:01 | |
| 63 | EOS/BTC |
0.717
$
0.717477$
|
1.76% | 149.78K $ | 2024-04-18 08:19:43 | |
| 64 | EOS/USDT |
0.718
$
0.717666$
|
0.69% | 145.21K $ | 2024-04-18 08:20:29 | |
| 65 | EOS/TRY |
0.726
$
0.72589$
|
0.3% | 142.85K $ | 2024-04-18 08:19:47 | |
| 66 | EOS/ETH |
0.72
$
0.719921$
|
0.9% | 138.93K $ | 2024-04-18 08:19:43 | |
| 67 | EOS/ETH |
0.719
$
0.719031$
|
0.33% | 134.85K $ | 2024-04-18 08:19:04 | |
| 68 | EOS/USDT |
0.726
$
0.725974$
|
0.36% | 130.97K $ | 2024-04-18 08:03:40 | |
| 69 | EOS/TRY |
0.726
$
0.726228$
|
0.21% | 129.06K $ | 2024-04-18 08:18:05 | |
| 70 | EOS/USDT |
0.718
$
0.718079$
|
0.62% | 121.77K $ | 2024-04-18 08:19:00 | |
| 71 | EOS/TRY |
0.727
$
0.727151$
|
0.3% | 116.04K $ | 2024-04-18 08:18:04 | |
| 72 | EOS/USDT |
0.719
$
0.719094$
|
0.42% | 109.35K $ | 2024-04-18 08:17:39 | |
| 73 | EOS/BTC |
0.721
$
0.720553$
|
0.25% | 108.52K $ | 2024-04-18 08:18:03 | |
| 74 | EOS/EUR |
0.718
$
0.717818$
|
0.12% | 95.93K $ | 2024-04-18 08:13:28 | |
| 75 | EOS/ETH |
0.72
$
0.71965$
|
0.04% | 92.59K $ | 2024-04-18 08:18:34 | |
| 76 | EOS/USDT |
0.72
$
0.719514$
|
0.01% | 82.15K $ | 2024-04-18 08:19:31 | |
| 77 | EOS/BTC |
0.718
$
0.717741$
|
0.25% | 80.41K $ | 2024-04-18 08:18:37 | |
| 78 | EOS/BTC |
0.718
$
0.718112$
|
0.25% | 79.40K $ | 2024-04-18 08:18:19 | |
| 79 | EOS/BTC |
0.718
$
0.718112$
|
0.34% | 79.40K $ | 2024-04-18 08:18:10 | |
| 80 | EOS/BTC |
0.72
$
0.72018$
|
0.17% | 78.34K $ | 2024-04-18 08:01:29 | |
| 81 | EOS/EUR |
0.719
$
0.718867$
|
0.37% | 73.19K $ | 2024-04-18 08:06:28 | |
| 82 | EOS/EUR |
0.717
$
0.716904$
|
0.18% | 68.02K $ | 2024-04-18 08:18:33 | |
| 83 | EOS/BTC |
0.719
$
0.718722$
|
0.08% | 65.72K $ | 2024-04-18 08:18:34 | |
| 84 | EOS/USD |
0.718
$
0.718$
|
0.19% | 58.41K $ | 2024-04-18 08:20:25 | |
| 85 | EOS/USDC |
0.72
$
0.719825$
|
1.25% | 50.30K $ | 2024-04-18 08:19:26 | |
| 86 | EOS/BTC |
0.72
$
0.719704$
|
0.17% | 49.49K $ | 2024-04-18 08:18:12 | |
| 87 | EOS/USDC |
0.719
$
0.719408$
|
0.18% | 47.99K $ | 2024-04-18 08:18:13 | |
| 88 | EOS/BTC |
0.717
$
0.717266$
|
0.76% | 42.77K $ | 2024-04-18 08:22:07 | |
| 89 | EOS/BTC |
0.72
$
0.719917$
|
0.25% | 40.87K $ | 2024-04-18 08:19:33 | |
| 90 | EOS/ETH |
0.72
$
0.719947$
|
0.12% | 40.82K $ | 2024-04-18 08:18:04 | |
| 91 | EOS/USD |
0.73
$
0.73$
|
0.85% | 39.77K $ | 2024-04-18 07:30:47 | |
| 92 | EOS/USDT |
0.715
$
0.715191$
|
0.14% | 39.30K $ | 2024-04-18 08:21:19 | |
| 93 | EOS/USDT |
0.718
$
0.718312$
|
1.05% | 38.58K $ | 2024-04-18 08:14:59 | |
| 94 | EOS/BTC |
0.731
$
0.731282$
|
1.68% | 36.89K $ | 2024-04-18 05:00:00 | |
| 95 | EOS/USDC |
0.717
$
0.717302$
|
0.26% | 36.28K $ | 2024-04-18 08:22:07 | |
| 96 | EOS/ETH |
0.717
$
0.716641$
|
0.28% | 36.12K $ | 2024-04-18 08:22:07 | |
| 97 | EOS/USDT |
0.721
$
0.720886$
|
0.41% | 35.50K $ | 2024-04-18 08:00:19 | |
| 98 | EOS/BTC |
0.717
$
0.716657$
|
0.17% | 32.83K $ | 2024-04-18 08:21:47 | |
| 99 | EOS/USDC |
0.717
$
0.717102$
|
0.14% | 32.00K $ | 2024-04-18 08:16:02 | |
| 100 | EOS/USDC |
0.719
$
0.719202$
|
0.61% | 31.36K $ | 2024-04-18 08:21:45 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | FTM |
1.21B $
1.21B $
|
|
| 2 | AAVE |
1.22B $
1.22B $
|
|
| 3 | SAND |
1.25B $
1.25B $
|
|
| 4 | FLOW |
1.12B $
1.12B $
|
|
| 5 | EGLD |
1.11B $
1.11B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | PPC |
1.10 $
1.10 $
|
|
| 2 | YVE-CRVDAO |
1.12 $
1.12 $
|
|
| 3 | XGRO |
1.12 $
1.12 $
|
|
| 4 | USDJ |
1.12 $
1.12 $
|
|
| 5 | VTR |
1.10 $
1.10 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии