Биржи yearn.finance
Ниже представлен список бирж, на которых торгуется yearn.finance (yfi). Наибольший объем содержит пара YFI/USDT на криптовалютной бирже BitDelta, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | YFI/USDT |
1630.6
$
1630.6$
|
0.24% | 994.51K $ | 2026-06-30 02:20:56 | |
| 2 | YFI/USDT |
1623.62
$
1623.62$
|
0.25% | 630.20K $ | 2026-06-30 02:19:06 | |
| 3 | YFI/USDT |
1635.58
$
1635.58$
|
0.3% | 355.56K $ | 2026-06-30 02:24:57 | |
| 4 | YFI/USDT |
1648.22
$
1648.22$
|
2.1% | 257.64K $ | 2026-06-30 02:24:38 | |
| 5 | YFI/USDT |
1634.59
$
1634.59$
|
0.12% | 246.80K $ | 2026-06-30 02:25:46 | |
| 6 | YFI/USDT |
1636.58
$
1636.58$
|
0.06% | 206.32K $ | 2026-06-30 02:24:47 | |
| 7 | YFI/USDT |
1624.59
$
1624.59$
|
0.31% | 174.45K $ | 2026-06-30 02:19:51 | |
| 8 | YFI/USDT |
1632.58
$
1632.58$
|
0.06% | 136.20K $ | 2026-06-30 02:24:46 | |
| 9 | YFI/USDT |
1622.91
$
1622.91$
|
0.16% | 123.52K $ | 2026-06-30 02:21:55 | |
| 10 | YFI/USDT |
1635.85
$
1635.85$
|
0.12% | 117.21K $ | 2026-06-30 02:25:08 | |
| 11 | YFI/USDT |
1624.89
$
1624.89$
|
0.06% | 100.74K $ | 2026-06-30 02:21:31 | |
| 12 | YFI/USDT |
1623.59
$
1623.59$
|
0.06% | 99.01K $ | 2026-06-30 02:18:05 | |
| 13 | YFI/USDT |
1636.59
$
1636.59$
|
0.18% | 71.25K $ | 2026-06-30 02:25:15 | |
| 14 | YFI/USDT |
1625.61
$
1625.61$
|
0.19% | 70.55K $ | 2026-06-30 02:20:38 | |
| 15 | YFI/USDT |
1630.05
$
1630.05$
|
0.08% | 68.17K $ | 2026-06-30 02:20:58 | |
| 16 | YFI/USDT |
1627.31
$
1627.31$
|
0.34% | 64.11K $ | 2026-06-30 02:21:08 | |
| 17 | YFI/USD |
1627.84
$
1627.84$
|
0.16% | 63.73K $ | 2026-06-30 02:20:49 | |
| 18 | YFI/USDT |
1634.99
$
1634.99$
|
0.13% | 55.76K $ | 2026-06-30 02:25:37 | |
| 19 | YFI/USDT |
1623.61
$
1623.61$
|
0.06% | 53.66K $ | 2026-06-30 02:20:17 | |
| 20 | YFI/USDT |
1631.39
$
1631.39$
|
0.1% | 48.95K $ | 2026-06-30 02:22:19 | |
| 21 | YFI/USDT |
1631.38
$
1631.38$
|
0.8% | 32.59K $ | 2026-06-30 02:22:10 | |
| 22 | YFI/USDT |
1631.99
$
1631.99$
|
0.2% | 32.27K $ | 2026-06-30 02:25:16 | |
| 23 | YFI/IDR |
1635.33
$
1635.33$
|
0.17% | 30.61K $ | 2026-06-30 02:21:18 | |
| 24 | YFI/USDT |
1635.59
$
1635.59$
|
0.24% | 30.66K $ | 2026-06-30 02:25:34 | |
| 25 | YFI/USDT |
1630.39
$
1630.39$
|
0.18% | 28.70K $ | 2026-06-30 02:24:22 | |
| 26 | YFI/USDT |
1632.48
$
1632.48$
|
0.37% | 27.77K $ | 2026-06-30 02:24:33 | |
| 27 | YFI/USDT |
1632.48
$
1632.48$
|
0.37% | 27.54K $ | 2026-06-30 02:24:42 | |
| 28 | YFI/USDT |
1623.59
$
1623.59$
|
0.79% | 26.17K $ | 2026-06-30 02:19:55 | |
| 29 | YFI/USDT |
1631.19
$
1631.19$
|
0.06% | 26.13K $ | 2026-06-30 02:23:20 | |
| 30 | YFI/USDT |
1632.58
$
1632.58$
|
0.31% | 23.06K $ | 2026-06-30 02:24:04 | |
| 31 | YFI/USDT |
1631.56
$
1631.56$
|
0.06% | 18.37K $ | 2026-06-30 02:22:45 | |
| 32 | YFI/USD |
1626.8
$
1626.8$
|
0.16% | 14.03K $ | 2026-06-30 02:21:10 | |
| 33 | YFI/USDT |
1629.72
$
1629.72$
|
0.12% | 14.01K $ | 2026-06-30 02:20:08 | |
| 34 | YFI/EUR |
1627.04
$
1627.04$
|
0.18% | 12.25K $ | 2026-06-30 02:22:41 | |
| 35 | YFI/USDT |
1625.82
$
1625.82$
|
0.22% | 12.23K $ | 2026-06-30 01:46:39 | |
| 36 | YFI/USD |
1624.98
$
1624.98$
|
0.17% | 9.77K $ | 2026-06-30 02:20:30 | |
| 37 | YFI/EUR |
1639.1
$
1639.1$
|
0.27% | 9.10K $ | 2026-06-29 23:42:30 | |
| 38 | YFI/USDT |
1632.48
$
1632.48$
|
0.06% | 8.84K $ | 2026-06-30 02:24:12 | |
| 39 | YFI/USDT |
1635.01
$
1635.01$
|
0.11% | 8.78K $ | 2026-06-30 02:25:03 | |
| 40 | YFI/USDT |
1632.59
$
1632.59$
|
0.37% | 7.04K $ | 2026-06-30 02:21:36 | |
| 41 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
1624.63
$
1624.63$
|
0.6% | 5.15K $ | 2026-06-29 23:27:05 | |
| 42 | 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
1620.52
$
1620.52$
|
0.6% | 4.97K $ | 2026-06-29 23:44:12 | |
| 43 | YFI/USDT |
1625.22
$
1625.22$
|
0.66% | 4.69K $ | 2026-06-30 02:19:26 | |
| 44 | YFI/ICPX |
1626.93
$
1626.93$
|
0.28% | 4.49K $ | 2026-06-30 02:19:50 | |
| 45 | YFI/USDT |
1632.59
$
1632.59$
|
0.13% | 4.41K $ | 2026-06-30 02:25:10 | |
| 46 | YFI/EUR |
1628.52
$
1628.52$
|
0.28% | 3.78K $ | 2026-06-30 00:46:54 | |
| 47 | YFI/EUR |
1628.01
$
1628.01$
|
0.21% | 3.75K $ | 2026-06-30 00:48:49 | |
| 48 | YFI/THB |
1623.6
$
1623.6$
|
2.26% | 3.69K $ | 2026-06-30 00:06:30 | |
| 49 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1631.72
$
1631.72$
|
0.61% | 2.79K $ | 2026-06-30 02:05:23 | |
| 50 | YFI/USD |
1639.09
$
1639.09$
|
7.22% | 2.09K $ | 2026-06-30 00:09:28 | |
| 51 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1631.66
$
1631.66$
|
0.61% | 2.04K $ | 2026-06-30 02:25:02 | |
| 52 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1626.52
$
1626.52$
|
0.61% | 1.25K $ | 2026-06-29 22:23:07 | |
| 53 | YFI/IDR |
1621.05
$
1621.05$
|
6.11% | 1.16K $ | 2026-06-30 00:59:34 | |
| 54 | YFI/BRL |
1633.97
$
1633.97$
|
1.14% | 893.99 $ | 2026-06-30 00:45:48 | |
| 55 | YFI/USDT |
1629.58
$
1629.58$
|
0.18% | 516.87 $ | 2026-06-30 01:15:04 | |
| 56 | YFI/EUR |
1636.41
$
1636.41$
|
0.91% | 475.29 $ | 2026-06-30 02:11:59 | |
| 57 | YFI/USDT |
1630.72
$
1630.72$
|
0.31% | 315.56 $ | 2026-06-30 02:22:23 | |
| 58 | YFI/USD |
1656.2
$
1656.2$
|
0.39% | 242.64 $ | 2026-06-29 21:28:21 | |
| 59 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1631.49
$
1631.49$
|
0.62% | 205.60 $ | 2026-06-30 00:34:10 | |
| 60 | YFI/USDT |
1631.59
$
1631.59$
|
0.06% | 102.96 $ | 2026-06-30 02:23:41 | |
| 61 | YFI/USDT |
1631.59
$
1631.59$
|
0.06% | 52.06 $ | 2026-06-30 02:23:57 | |
| 62 | 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
1653.57
$
1653.57$
|
0.73% | 51.62 $ | 2026-06-30 01:04:17 | |
| 63 | YFI/USDT |
1620.46
$
1620.46$
|
2.74% | 50.36 $ | 2026-06-30 00:31:26 | |
| 64 | YFI/USDT |
1630.59
$
1630.59$
|
0% | 45.16 $ | 2026-06-30 02:24:20 | |
| 65 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1625.51
$
1625.51$
|
0.65% | 1.48 $ | 2026-06-29 21:25:36 | |
| 66 | YFI/ETH |
1735.65
$
1735.65$
|
1.5% | 32.30K $ | 2026-06-30 02:21:18 | |
| 67 | YFI/KRW |
1596.36
$
1596.36$
|
0.36% | 26.24K $ | 2026-06-30 02:20:42 | |
| 68 | YFI/UAH |
1585.33
$
1585.33$
|
0.21% | 9.00K $ | 2026-06-30 02:21:55 | |
| 69 | YFI/INR |
1889.71
$
1889.71$
|
2.5% | 3.56K $ | 2026-06-30 01:51:46 | |
| 70 | YFI/BRL |
1674.72
$
1674.72$
|
12.6% | 2.73K $ | 2026-06-29 23:51:27 | |
| 71 | YFI/USDT |
1657.85
$
1657.85$
|
0.42% | 1.07K $ | 2026-06-30 01:41:48 | |
| 72 | YFI/BNT |
1666.39
$
1666.39$
|
0.73% | 8.03 $ | 2026-06-30 01:06:02 | |
| 73 | YFI/USDT |
1428.75
$
1428.75$
|
100% | 0.000025 $ | 2026-06-30 02:21:34 | |
| 74 | YFI/BTC |
1631.01
$
1631.01$
|
1.04% | 815.51 $ | 2026-06-28 21:40:47 | |
| 75 | YFI/USDT |
1637.42
$
1637.42$
|
0.01% | 410.99 $ | 2026-06-29 07:23:26 | |
| 76 | YFI/AUD |
1693.34
$
1693.34$
|
2.56% | 16.93 $ | 2026-06-27 09:05:10 | |
| 77 | YFI/USD |
1693
$
1693$
|
2.47% | 16.93 $ | 2026-06-27 09:07:54 | |
| 78 | YFI/USDC |
1655.5
$
1655.5$
|
2.4% | 16.56 $ | 2026-06-26 08:36:04 | |
| 79 | 0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
1642.52
$
1642.52$
|
0.98% | 4.33 $ | 2026-06-27 20:02:36 | |
| 80 | YFI/INR |
1815.7
$
1815.7$
|
0% | 425.96 $ | 2026-06-28 04:19:03 | |
| 81 | YFI/INR |
2157.1
$
2157.1$
|
19.16% | 252.48 $ | 2026-06-29 17:52:27 | |
| 82 | YFI/USD |
1628
$
1628$
|
0.55% | 154.18 $ | 2026-06-29 14:26:58 | |
| 83 | YFI/USDT |
1751.41
$
1751.41$
|
3.75% | 92.77 $ | 2026-06-29 17:59:28 | |
| 84 | YFI/USDT |
1678.36
$
1678.36$
|
0.86% | 77.59 $ | 2026-06-27 17:04:12 | |
| 85 | YFI/BRL |
1673.33
$
1673.33$
|
0.77% | 34.74 $ | 2026-06-27 15:12:19 | |
| 86 | 0XDA537104D6A5EDD53C6FBBA9A898708E465260B6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
1577.7
$
1577.7$
|
0.94% | 29.86 $ | 2026-06-27 17:16:31 | |
| 87 | YFI/TWD |
1666.06
$
1666.06$
|
0.44% | 28.16 $ | 2026-06-27 16:45:20 | |
| 88 | YFI/USD |
1638.92
$
1638.92$
|
0.49% | 27.32 $ | 2026-06-29 12:14:37 | |
| 89 | YFI/SGD |
1638.13
$
1638.13$
|
1.49% | 27.30 $ | 2026-06-29 12:14:37 | |
| 90 | YFI/NZD |
1636
$
1636$
|
1.5% | 27.27 $ | 2026-06-29 12:14:37 | |
| 91 | YFI/AUD |
1622.68
$
1622.68$
|
1.49% | 27.04 $ | 2026-06-29 12:14:37 | |
| 92 | YFI/THB |
1695.53
$
1695.53$
|
0.22% | 21.53 $ | 2026-06-25 14:06:24 | |
| 93 | YFI/INR |
1830.1
$
1830.1$
|
6.51% | 10.58 $ | 2026-06-28 12:24:39 | |
| 94 | YFI/KRW |
1616.92
$
1616.92$
|
2.41% | 6.49 $ | 2026-06-28 23:53:58 | |
| 95 | YFI/USDC |
1652.35
$
1652.35$
|
0.31% | 2.00 $ | 2026-06-29 10:16:06 | |
| 96 | YFI/EUR |
1622.63
$
1622.63$
|
0.35% | 1.62 $ | 2026-06-27 02:25:44 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | XCN |
252.34M $
252.34M $
|
|
| 2 | SUSHI |
254.10M $
254.10M $
|
|
| 3 | BAND |
250.16M $
250.16M $
|
|
| 4 | OMI |
249.93M $
249.93M $
|
|
| 5 | GLM |
244.70M $
244.70M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YVYFI |
7.84K $
7.84K $
|
|
| 2 | MFI |
7.88K $
7.88K $
|
|
| 3 | ORBITAL |
8.82K $
8.82K $
|
|
| 4 | RWS |
5.59K $
5.59K $
|
|
| 5 | CORE |
5.54K $
5.54K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии