Биржи yearn.finance
Ниже представлен список бирж, на которых торгуется yearn.finance (yfi). Наибольший объем содержит пара YFI/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | YFI/USDT |
3656.7
$
3656.7$
|
1.19% | 2.32M $ | 2026-01-08 03:25:55 | |
| 2 | YFI/USDT |
3646.12
$
3646.12$
|
0.17% | 956.27K $ | 2026-01-08 03:26:18 | |
| 3 | YFI/USDT |
3651.11
$
3651.11$
|
0.03% | 665.54K $ | 2026-01-08 03:25:26 | |
| 4 | YFI/USDT |
3651.08
$
3651.08$
|
0.03% | 600.21K $ | 2026-01-08 03:24:10 | |
| 5 | YFI/USDT |
3650.01
$
3650.01$
|
0.03% | 443.06K $ | 2026-01-08 03:20:51 | |
| 6 | YFI/USDT |
3653.07
$
3653.07$
|
0.16% | 417.25K $ | 2026-01-08 03:20:03 | |
| 7 | YFI/USDT |
3650.02
$
3650.02$
|
0.25% | 417.07K $ | 2026-01-08 03:23:51 | |
| 8 | YFI/USDT |
3648.1
$
3648.1$
|
0.3% | 402.45K $ | 2026-01-08 03:26:19 | |
| 9 | YFI/USDT |
3655.01
$
3655.01$
|
0.22% | 400.62K $ | 2026-01-08 03:24:12 | |
| 10 | YFI/BTC |
3646.7
$
3646.7$
|
0.25% | 296.11K $ | 2026-01-08 03:24:30 | |
| 11 | YFI/USDT |
3654.08
$
3654.08$
|
0.21% | 285.98K $ | 2026-01-08 03:17:02 | |
| 12 | YFI/USDT |
3639.03
$
3639.03$
|
0.65% | 239.29K $ | 2026-01-08 03:21:41 | |
| 13 | YFI/USD |
3649.41
$
3649.41$
|
0.08% | 228.68K $ | 2026-01-08 03:23:23 | |
| 14 | YFI/USDT |
3655.07
$
3655.07$
|
0.11% | 204.68K $ | 2026-01-08 03:18:21 | |
| 15 | YFI/USDT |
3650.32
$
3650.32$
|
0.05% | 195.12K $ | 2026-01-08 03:23:44 | |
| 16 | YFI/USDT |
3649.01
$
3649.01$
|
0.28% | 157.39K $ | 2026-01-08 03:25:04 | |
| 17 | YFI/USDT |
3653.12
$
3653.12$
|
0.3% | 155.97K $ | 2026-01-08 03:21:33 | |
| 18 | YFI/USDT |
3654.07
$
3654.07$
|
0.08% | 139.26K $ | 2026-01-08 03:18:14 | |
| 19 | YFI/USDT |
3655.07
$
3655.07$
|
0.05% | 135.73K $ | 2026-01-08 03:18:31 | |
| 20 | YFI/USDT |
3651.02
$
3651.02$
|
0.25% | 129.86K $ | 2026-01-08 03:22:59 | |
| 21 | YFI/USDT |
3650.27
$
3650.27$
|
0.08% | 129.02K $ | 2026-01-08 03:25:31 | |
| 22 | YFI/USDT |
3648.61
$
3648.61$
|
0.8% | 101.59K $ | 2026-01-08 03:26:22 | |
| 23 | YFI/USDT |
3655.07
$
3655.07$
|
0.08% | 93.47K $ | 2026-01-08 03:18:54 | |
| 24 | YFI/USDT |
3650.52
$
3650.52$
|
0.08% | 91.24K $ | 2026-01-08 03:22:01 | |
| 25 | YFI/USDT |
3650.11
$
3650.11$
|
0.11% | 74.54K $ | 2026-01-08 03:25:13 | |
| 26 | YFI/ETH |
3862.78
$
3862.78$
|
1.5% | 69.19K $ | 2026-01-08 03:22:22 | |
| 27 | YFI/USDT |
3654.11
$
3654.11$
|
0.03% | 63.73K $ | 2026-01-08 03:26:13 | |
| 28 | YFI/USDT |
3656.01
$
3656.01$
|
0.03% | 62.35K $ | 2026-01-08 03:22:52 | |
| 29 | YFI/USDT |
3650.02
$
3650.02$
|
0.03% | 46.65K $ | 2026-01-08 03:21:28 | |
| 30 | YFI/USDT |
3651.3
$
3651.3$
|
0.23% | 43.93K $ | 2026-01-08 03:18:27 | |
| 31 | YFI/USDT |
3651.2
$
3651.2$
|
0.02% | 43.72K $ | 2026-01-08 03:26:17 | |
| 32 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
3647.41
$
3647.41$
|
0.6% | 37.87K $ | 2026-01-08 03:06:54 | |
| 33 | YFI/EUR |
3660.77
$
3660.77$
|
0.15% | 37.40K $ | 2026-01-08 03:18:24 | |
| 34 | YFI/IDR |
3658.11
$
3658.11$
|
0.31% | 30.79K $ | 2026-01-08 03:21:52 | |
| 35 | YFI/USD |
3639
$
3639$
|
0.11% | 27.28K $ | 2026-01-08 02:38:30 | |
| 36 | 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
3652.19
$
3652.19$
|
0.6% | 20.40K $ | 2026-01-08 03:03:03 | |
| 37 | YFI/USDT |
3649
$
3649$
|
0.05% | 20.01K $ | 2026-01-08 03:19:16 | |
| 38 | YFI/USDT |
3647.11
$
3647.11$
|
0.22% | 17.28K $ | 2026-01-08 03:13:33 | |
| 39 | YFI/USDT |
3649.9
$
3649.9$
|
0.14% | 15.46K $ | 2026-01-08 03:20:27 | |
| 40 | YFI/USDT |
3648.82
$
3648.82$
|
0.08% | 15.11K $ | 2026-01-08 03:24:17 | |
| 41 | YFI/EUR |
3643.41
$
3643.41$
|
0.13% | 14.45K $ | 2026-01-08 02:46:53 | |
| 42 | YFI/EUR |
3643.79
$
3643.79$
|
0.1% | 14.32K $ | 2026-01-08 02:50:29 | |
| 43 | YFI/USDT |
3653.35
$
3653.35$
|
0.05% | 14.21K $ | 2026-01-08 03:19:13 | |
| 44 | YFI/USD |
3650.7
$
3650.7$
|
0.39% | 12.54K $ | 2026-01-08 03:05:26 | |
| 45 | YFI/BTC |
3655.09
$
3655.09$
|
0.2% | 12.12K $ | 2026-01-08 02:59:15 | |
| 46 | YFI/USD |
3652.7
$
3652.7$
|
0.28% | 11.46K $ | 2026-01-08 02:25:41 | |
| 47 | YFI/USDT |
3652.02
$
3652.02$
|
0.25% | 9.38K $ | 2026-01-08 03:14:53 | |
| 48 | YFI/EUR |
3643.18
$
3643.18$
|
0.35% | 7.05K $ | 2026-01-08 02:50:19 | |
| 49 | YFI/USDT |
3650.02
$
3650.02$
|
0.04% | 6.81K $ | 2026-01-08 03:21:54 | |
| 50 | YFI/USDT |
3669.12
$
3669.12$
|
0.05% | 6.36K $ | 2026-01-08 02:26:49 | |
| 51 | YFI/USDT |
3649.65
$
3649.65$
|
0.65% | 6.28K $ | 2026-01-08 03:19:24 | |
| 52 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3639.01
$
3639.01$
|
0.6% | 5.84K $ | 2026-01-08 03:08:30 | |
| 53 | YFI/USDT |
3656.03
$
3656.03$
|
0.22% | 4.59K $ | 2026-01-08 03:21:26 | |
| 54 | YFI/USD |
3655.62
$
3655.62$
|
0.23% | 4.30K $ | 2026-01-08 03:23:59 | |
| 55 | YFI/USD |
3649
$
3649$
|
0.05% | 3.99K $ | 2026-01-08 03:22:11 | |
| 56 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3640.7
$
3640.7$
|
0.6% | 3.71K $ | 2026-01-08 03:06:26 | |
| 57 | YFI/USDT |
3651.02
$
3651.02$
|
0.03% | 2.11K $ | 2026-01-08 03:20:11 | |
| 58 | YFI/BTC |
3646.99
$
3646.99$
|
0.74% | 1.56K $ | 2026-01-07 20:39:27 | |
| 59 | YFI/USDT |
3651.02
$
3651.02$
|
0.11% | 1.55K $ | 2026-01-08 03:22:53 | |
| 60 | YFI/USDT |
3650.11
$
3650.11$
|
0.03% | 487.08 $ | 2026-01-08 03:25:24 | |
| 61 | YFI/EUR |
3656.76
$
3656.76$
|
0.8% | 387.17 $ | 2026-01-08 03:10:42 | |
| 62 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
3646.48
$
3646.48$
|
0.61% | 341.42 $ | 2026-01-08 02:41:21 | |
| 63 | YFI/IDR |
3642.73
$
3642.73$
|
6.11% | 271.62 $ | 2026-01-08 03:13:33 | |
| 64 | YFI/BTC |
3666.69
$
3666.69$
|
0.25% | 203.35 $ | 2026-01-08 03:02:23 | |
| 65 | YFI/USDT |
3655.07
$
3655.07$
|
0% | 186.27 $ | 2026-01-08 03:19:01 | |
| 66 | 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
3629.55
$
3629.55$
|
0.67% | 108.52 $ | 2026-01-08 02:35:43 | |
| 67 | YFI/RUNE |
3616.82
$
3616.82$
|
0% | 73.02 $ | 2026-01-07 20:58:24 | |
| 68 | YFI/USDT |
3666.12
$
3666.12$
|
3.12% | 53.50 $ | 2026-01-07 20:27:23 | |
| 69 | 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0X4200000000000000000000000000000000000006 |
3674.44
$
3674.44$
|
0.68% | 36.97 $ | 2026-01-08 03:20:53 | |
| 70 | YFI/BNT |
5258.93
$
5258.93$
|
0.66% | 29.15 $ | 2026-01-08 02:25:02 | |
| 71 | YFI/AUD |
3638.91
$
3638.91$
|
0.17% | 2.60 $ | 2026-01-08 00:30:36 | |
| 72 | 0XBF4A2DDAA16148A9D0FA2093FFAC450ADB7CD4AA/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
3651.71
$
3651.71$
|
0.84% | 1.80 $ | 2026-01-07 22:50:14 | |
| 73 | YFI/USDT |
3651.61
$
3651.61$
|
0.42% | 0.000063 $ | 2026-01-08 03:21:30 | |
| 74 | YFI/USDT |
3675.35
$
3675.35$
|
0.12% | 491.62K $ | 2026-01-08 03:25:51 | |
| 75 | YFI/USDT |
3680.31
$
3680.31$
|
0.1% | 45.80K $ | 2026-01-08 03:25:29 | |
| 76 | YFI/KRW |
3684.79
$
3684.79$
|
0.22% | 32.43K $ | 2026-01-08 03:11:20 | |
| 77 | YFI/UAH |
3522.6
$
3522.6$
|
0.17% | 18.26K $ | 2026-01-08 03:25:51 | |
| 78 | YFI/USDT |
3595.74
$
3595.74$
|
2.48% | 2.21K $ | 2026-01-07 21:41:13 | |
| 79 | YFI/INR |
3609.55
$
3609.55$
|
1.97% | 1.45K $ | 2026-01-08 01:14:17 | |
| 80 | YFI/BRL |
3819.72
$
3819.72$
|
0.73% | 987.40 $ | 2026-01-08 00:10:39 | |
| 81 | YFI/THB |
3602.83
$
3602.83$
|
2.14% | 613.37 $ | 2026-01-08 00:06:11 | |
| 82 | YFI/BRL |
3681.36
$
3681.36$
|
0.82% | 268.85 $ | 2026-01-08 03:22:23 | |
| 83 | YFI/INR |
3742.94
$
3742.94$
|
0% | 141.37 $ | 2026-01-08 03:26:03 | |
| 84 | YFI/ICPX |
3713.98
$
3713.98$
|
0.37% | 27.78 $ | 2026-01-07 20:04:45 | |
| 85 | YFI/BRL |
3547.84
$
3547.84$
|
15.3% | 4.38 $ | 2026-01-08 00:25:26 | |
| 86 | YFI/USD |
3624.72
$
3624.72$
|
1.19% | 2.59 $ | 2026-01-08 00:30:36 | |
| 87 | YFI/SGD |
3623.53
$
3623.53$
|
1.17% | 2.59 $ | 2026-01-08 00:30:36 | |
| 88 | YFI/NZD |
3622.08
$
3622.08$
|
1.19% | 2.59 $ | 2026-01-08 00:30:36 | |
| 89 | YFI/TWD |
3648.07
$
3648.07$
|
0% | 824.46 $ | 2026-01-07 17:31:18 | |
| 90 | YFI/BTC |
3682.74
$
3682.74$
|
0% | 86.05 $ | 2026-01-06 11:00:25 | |
| 91 | YFI/KRW |
3667.77
$
3667.77$
|
3.16% | 13.73 $ | 2026-01-07 15:52:42 | |
| 92 | 0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
3650.4
$
3650.4$
|
0.79% | 4.83 $ | 2026-01-06 22:51:35 | |
| 93 | 0X0E8D6B471E332F140E7D9DBB99E5E3822F728DA6/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
3775.98
$
3775.98$
|
0.8% | 4.90 $ | 2026-01-05 06:36:21 | |
| 94 | YFI/EUR |
3789.05
$
3789.05$
|
30.62% | 2.21K $ | 2026-01-07 13:00:56 | |
| 95 | YFI/USDT |
3594.29
$
3594.29$
|
0.05% | 412.98 $ | 2026-01-03 10:25:37 | |
| 96 | YFI/THB |
3743.12
$
3743.12$
|
1.05% | 243.09 $ | 2026-01-07 14:15:20 | |
| 97 | YFI/USDC |
3741.53
$
3741.53$
|
2.08% | 187.08 $ | 2026-01-04 23:34:04 | |
| 98 | YFI/USD |
3700
$
3700$
|
18.87% | 175.83 $ | 2026-01-06 08:03:42 | |
| 99 | YFI/AUD |
3745.84
$
3745.84$
|
2.16% | 37.46 $ | 2026-01-05 12:02:59 | |
| 100 | YFI/USD |
3723
$
3723$
|
2.18% | 37.23 $ | 2026-01-05 13:05:28 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | XCN |
252.34M $
252.34M $
|
|
| 2 | SUSHI |
254.10M $
254.10M $
|
|
| 3 | BAND |
250.16M $
250.16M $
|
|
| 4 | OMI |
249.93M $
249.93M $
|
|
| 5 | GLM |
244.70M $
244.70M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YVYFI |
7.84K $
7.84K $
|
|
| 2 | MFI |
7.88K $
7.88K $
|
|
| 3 | ORBITAL |
8.82K $
8.82K $
|
|
| 4 | RWS |
5.59K $
5.59K $
|
|
| 5 | CORE |
5.54K $
5.54K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии