Биржи yearn.finance
Ниже представлен список бирж, на которых торгуется yearn.finance (yfi). Наибольший объем содержит пара YFI/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | YFI/USDT |
2869.48
$
2869.48$
|
0.84% | 1.08M $ | 2026-02-17 14:14:28 | |
| 2 | YFI/USDT |
2867.51
$
2867.51$
|
0.18% | 625.27K $ | 2026-02-17 14:11:55 | |
| 3 | YFI/USDT |
2866.52
$
2866.52$
|
0.03% | 579.79K $ | 2026-02-17 14:12:06 | |
| 4 | YFI/USDT |
2867.52
$
2867.52$
|
0.17% | 532.02K $ | 2026-02-17 14:12:20 | |
| 5 | YFI/USDT |
2869.14
$
2869.14$
|
0.03% | 527.89K $ | 2026-02-17 14:14:12 | |
| 6 | YFI/USDT |
2868.51
$
2868.51$
|
0.3% | 458.12K $ | 2026-02-17 14:11:49 | |
| 7 | YFI/USDT |
2874
$
2874$
|
0.07% | 457.99K $ | 2026-02-17 14:11:40 | |
| 8 | YFI/USDT |
2868.52
$
2868.52$
|
0.03% | 351.60K $ | 2026-02-17 14:11:04 | |
| 9 | YFI/USDT |
2867.44
$
2867.44$
|
0.14% | 332.79K $ | 2026-02-17 14:05:56 | |
| 10 | YFI/USDT |
2870.49
$
2870.49$
|
0.1% | 313.09K $ | 2026-02-17 14:07:08 | |
| 11 | YFI/USDT |
2870.09
$
2870.09$
|
0.2% | 266.36K $ | 2026-02-17 14:13:17 | |
| 12 | YFI/USDT |
2866.52
$
2866.52$
|
0.24% | 259.20K $ | 2026-02-17 14:10:28 | |
| 13 | YFI/USDT |
2870.53
$
2870.53$
|
0.07% | 245.59K $ | 2026-02-17 14:14:15 | |
| 14 | YFI/USDT |
2858.52
$
2858.52$
|
0.69% | 241.60K $ | 2026-02-17 14:06:41 | |
| 15 | YFI/USD |
2869
$
2869$
|
0.07% | 222.62K $ | 2026-02-17 14:11:40 | |
| 16 | YFI/USDT |
2868.02
$
2868.02$
|
0.08% | 187.87K $ | 2026-02-17 14:13:05 | |
| 17 | YFI/USDT |
2867.69
$
2867.69$
|
0.03% | 168.91K $ | 2026-02-17 14:09:37 | |
| 18 | YFI/USD |
2868.51
$
2868.51$
|
0.07% | 148.83K $ | 2026-02-17 14:08:56 | |
| 19 | YFI/USDT |
2868.03
$
2868.03$
|
0.03% | 133.92K $ | 2026-02-17 14:14:39 | |
| 20 | YFI/USDT |
2867.73
$
2867.73$
|
0.24% | 116.67K $ | 2026-02-17 14:13:31 | |
| 21 | YFI/USDT |
2870.73
$
2870.73$
|
0.23% | 116.41K $ | 2026-02-17 14:13:50 | |
| 22 | YFI/USDT |
2868.49
$
2868.49$
|
0.28% | 114.56K $ | 2026-02-17 14:08:33 | |
| 23 | YFI/USDT |
2875.52
$
2875.52$
|
0.07% | 111.76K $ | 2026-02-17 14:13:03 | |
| 24 | YFI/USDT |
2867.72
$
2867.72$
|
0.08% | 79.71K $ | 2026-02-17 14:12:32 | |
| 25 | YFI/USDT |
2867.52
$
2867.52$
|
0.03% | 78.66K $ | 2026-02-17 14:06:39 | |
| 26 | YFI/USDT |
2868.53
$
2868.53$
|
0.1% | 76.29K $ | 2026-02-17 14:14:36 | |
| 27 | YFI/USDT |
2873.53
$
2873.53$
|
0.87% | 67.61K $ | 2026-02-17 14:13:21 | |
| 28 | YFI/USDT |
2868.02
$
2868.02$
|
0.8% | 64.16K $ | 2026-02-17 14:10:24 | |
| 29 | YFI/USD |
2871
$
2871$
|
0.14% | 63.46K $ | 2026-02-17 13:32:27 | |
| 30 | YFI/EUR |
2872.83
$
2872.83$
|
0.16% | 61.78K $ | 2026-02-17 13:52:09 | |
| 31 | YFI/EUR |
2872.63
$
2872.63$
|
0.12% | 60.41K $ | 2026-02-17 13:55:52 | |
| 32 | YFI/USDT |
2867.52
$
2867.52$
|
0.03% | 52.99K $ | 2026-02-17 14:06:31 | |
| 33 | YFI/USDT |
2868.66
$
2868.66$
|
0.03% | 42.77K $ | 2026-02-17 14:15:04 | |
| 34 | YFI/USDT |
2874.11
$
2874.11$
|
0.06% | 42.46K $ | 2026-02-17 14:14:10 | |
| 35 | YFI/EUR |
2881.08
$
2881.08$
|
0.36% | 37.74K $ | 2026-02-17 14:08:59 | |
| 36 | YFI/USDT |
2866.53
$
2866.53$
|
0.07% | 32.19K $ | 2026-02-17 14:13:28 | |
| 37 | YFI/IDR |
2872.73
$
2872.73$
|
0.29% | 30.69K $ | 2026-02-17 14:12:36 | |
| 38 | YFI/USDT |
2884.6
$
2884.6$
|
0.27% | 28.95K $ | 2026-02-17 13:52:26 | |
| 39 | YFI/USDT |
2871.63
$
2871.63$
|
0.26% | 21.82K $ | 2026-02-17 14:11:27 | |
| 40 | 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2872.71
$
2872.71$
|
0.6% | 17.22K $ | 2026-02-17 14:08:53 | |
| 41 | YFI/USDT |
2866.64
$
2866.64$
|
0.44% | 16.34K $ | 2026-02-17 14:12:47 | |
| 42 | YFI/USDT |
2867.42
$
2867.42$
|
0.04% | 14.46K $ | 2026-02-17 14:10:27 | |
| 43 | YFI/USDT |
2874.51
$
2874.51$
|
0.67% | 13.16K $ | 2026-02-17 14:08:41 | |
| 44 | YFI/EUR |
2877.24
$
2877.24$
|
0.23% | 10.13K $ | 2026-02-17 13:55:47 | |
| 45 | YFI/USDT |
2867.52
$
2867.52$
|
0.27% | 7.77K $ | 2026-02-17 14:12:11 | |
| 46 | YFI/USD |
2866.14
$
2866.14$
|
0.23% | 6.54K $ | 2026-02-17 13:06:25 | |
| 47 | YFI/USD |
2869.16
$
2869.16$
|
0.38% | 6.21K $ | 2026-02-17 14:00:32 | |
| 48 | YFI/USDT |
2867.52
$
2867.52$
|
0.04% | 5.96K $ | 2026-02-17 14:12:40 | |
| 49 | YFI/USD |
2867.8
$
2867.8$
|
0.25% | 5.47K $ | 2026-02-17 11:43:17 | |
| 50 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
2882.95
$
2882.95$
|
0.6% | 5.22K $ | 2026-02-17 14:03:06 | |
| 51 | YFI/USDT |
2870.53
$
2870.53$
|
0.21% | 4.15K $ | 2026-02-17 14:06:24 | |
| 52 | 0XFF71841EEFCA78A64421DB28060855036765C248/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
2883.73
$
2883.73$
|
0.62% | 3.85K $ | 2026-02-17 07:22:41 | |
| 53 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2867.72
$
2867.72$
|
0.6% | 3.63K $ | 2026-02-17 14:08:29 | |
| 54 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2873.13
$
2873.13$
|
0.61% | 2.27K $ | 2026-02-17 14:09:15 | |
| 55 | YFI/USDT |
2868.52
$
2868.52$
|
0.21% | 1.61K $ | 2026-02-17 14:11:42 | |
| 56 | YFI/USDT |
2872.53
$
2872.53$
|
0% | 666.62 $ | 2026-02-17 14:13:16 | |
| 57 | YFI/USDT |
2868.52
$
2868.52$
|
0.03% | 417.68 $ | 2026-02-17 14:10:09 | |
| 58 | YFI/USDT |
2867.52
$
2867.52$
|
0.07% | 385.60 $ | 2026-02-17 14:12:52 | |
| 59 | YFI/EUR |
2881.09
$
2881.09$
|
0.86% | 335.01 $ | 2026-02-17 14:09:29 | |
| 60 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2880.79
$
2880.79$
|
0.62% | 306.84 $ | 2026-02-17 14:08:54 | |
| 61 | YFI/AUD |
2876.63
$
2876.63$
|
0.44% | 270.39 $ | 2026-02-17 10:10:43 | |
| 62 | YFI/NZD |
2867.71
$
2867.71$
|
1.43% | 269.56 $ | 2026-02-17 10:10:43 | |
| 63 | YFI/USD |
2868.9
$
2868.9$
|
1.45% | 269.67 $ | 2026-02-17 10:10:43 | |
| 64 | YFI/SGD |
2864.4
$
2864.4$
|
1.42% | 269.24 $ | 2026-02-17 10:10:43 | |
| 65 | YFI/THB |
2879.07
$
2879.07$
|
1.06% | 105.45 $ | 2026-02-17 07:30:11 | |
| 66 | 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2877.01
$
2877.01$
|
0.7% | 39.22 $ | 2026-02-17 12:43:34 | |
| 67 | YFI/BNT |
2915.71
$
2915.71$
|
0.69% | 23.52 $ | 2026-02-17 13:39:51 | |
| 68 | YFI/BRL |
2884.13
$
2884.13$
|
1.39% | 18.95 $ | 2026-02-17 13:12:22 | |
| 69 | YFI/INR |
2866.32
$
2866.32$
|
7.12% | 1.43 $ | 2026-02-17 06:39:01 | |
| 70 | YFI/USDT |
2867.6
$
2867.6$
|
0.36% | 0.000049 $ | 2026-02-17 14:11:41 | |
| 71 | YFI/USDT |
2887.98
$
2887.98$
|
0.23% | 440.92K $ | 2026-02-17 14:08:54 | |
| 72 | YFI/ETH |
2696.1
$
2696.1$
|
1.48% | 47.66K $ | 2026-02-17 14:09:09 | |
| 73 | YFI/KRW |
2949.78
$
2949.78$
|
0.26% | 34.78K $ | 2026-02-17 14:13:11 | |
| 74 | YFI/UAH |
2931.62
$
2931.62$
|
0.27% | 15.66K $ | 2026-02-17 14:08:54 | |
| 75 | YFI/USDT |
2885.43
$
2885.43$
|
0.07% | 8.63K $ | 2026-02-17 14:05:06 | |
| 76 | YFI/INR |
2980.21
$
2980.21$
|
1.58% | 664.45 $ | 2026-02-17 14:14:56 | |
| 77 | YFI/TWD |
2918.17
$
2918.17$
|
0% | 429.85 $ | 2026-02-17 14:07:41 | |
| 78 | YFI/BRL |
2890.41
$
2890.41$
|
0.63% | 305.60 $ | 2026-02-17 14:12:04 | |
| 79 | YFI/IDR |
3089.84
$
3089.84$
|
6.11% | 184.52 $ | 2026-02-17 14:13:42 | |
| 80 | YFI/USDT |
2842.51
$
2842.51$
|
2.38% | 40.40 $ | 2026-02-17 14:09:02 | |
| 81 | YFI/USDT |
2919.36
$
2919.36$
|
2.76% | 29.05 $ | 2026-02-17 10:31:24 | |
| 82 | YFI/KRW |
2962.89
$
2962.89$
|
6.15% | 7.17 $ | 2026-02-17 12:23:47 | |
| 83 | YFI/INR |
2851.11
$
2851.11$
|
20.3% | 3.14 $ | 2026-02-17 10:31:24 | |
| 84 | YFI/BTC |
2822.26
$
2822.26$
|
0.82% | 4.96K $ | 2026-02-15 19:18:29 | |
| 85 | YFI/EUR |
2877.96
$
2877.96$
|
17.71% | 217.46 $ | 2026-02-16 18:29:46 | |
| 86 | YFI/USDT |
2896.33
$
2896.33$
|
0% | 194.45 $ | 2026-02-16 09:53:22 | |
| 87 | YFI/BTC |
2821.4
$
2821.4$
|
0% | 42.98 $ | 2026-02-15 22:04:28 | |
| 88 | YFI/USD |
2840.34
$
2840.34$
|
17.48% | 31.16 $ | 2026-02-16 00:12:49 | |
| 89 | 0X0E8D6B471E332F140E7D9DBB99E5E3822F728DA6/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
2883.68
$
2883.68$
|
0.87% | 15.44 $ | 2026-02-17 01:47:28 | |
| 90 | 0XBF4A2DDAA16148A9D0FA2093FFAC450ADB7CD4AA/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
2868.11
$
2868.11$
|
0.93% | 15.13 $ | 2026-02-16 20:58:28 | |
| 91 | YFI/USDT |
2879.49
$
2879.49$
|
0.03% | 5.18 $ | 2026-02-16 17:30:22 | |
| 92 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2885.63
$
2885.63$
|
0.63% | 5.01 $ | 2026-02-17 02:19:14 | |
| 93 | 0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
2855.39
$
2855.39$
|
0.87% | 4.86 $ | 2026-02-16 09:25:11 | |
| 94 | YFI/INR |
3020.03
$
3020.03$
|
0% | 272.68 $ | 2026-02-16 06:44:17 | |
| 95 | YFI/RUNE |
2923.12
$
2923.12$
|
0% | 75.39 $ | 2026-02-15 12:19:39 | |
| 96 | 0X82E3A8F066A6989666B031D916C43672085B1582/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
360.14
$
360.14$
|
0.65% | 43.17 $ | 2026-02-11 15:02:10 | |
| 97 | YFI/BRL |
2844.97
$
2844.97$
|
0.81% | 27.20 $ | 2026-02-16 17:52:22 | |
| 98 | 0XDA537104D6A5EDD53C6FBBA9A898708E465260B6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2757.02
$
2757.02$
|
0.84% | 20.95 $ | 2026-02-17 04:17:28 | |
| 99 | YFI/ICPX |
2140.81
$
2140.81$
|
0.25% | 11.84 $ | 2026-02-17 03:08:55 | |
| 100 | YFI/USDT |
2499.61
$
2499.61$
|
19.28% | 10.74 $ | 2026-02-16 00:52:49 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | XCN |
252.34M $
252.34M $
|
|
| 2 | SUSHI |
254.10M $
254.10M $
|
|
| 3 | BAND |
250.16M $
250.16M $
|
|
| 4 | OMI |
249.93M $
249.93M $
|
|
| 5 | GLM |
244.70M $
244.70M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YVYFI |
7.84K $
7.84K $
|
|
| 2 | MFI |
7.88K $
7.88K $
|
|
| 3 | ORBITAL |
8.82K $
8.82K $
|
|
| 4 | RWS |
5.59K $
5.59K $
|
|
| 5 | CORE |
5.54K $
5.54K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии