Биржи yearn.finance
Ниже представлен список бирж, на которых торгуется yearn.finance (yfi). Наибольший объем содержит пара YFI/USDT на криптовалютной бирже CoinUp.io, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | YFI/USDT |
2704.54
$
2704.54$
|
0.18% | 757.12K $ | 2026-04-19 01:02:21 | |
| 2 | YFI/USDT |
2708.54
$
2708.54$
|
0.07% | 571.46K $ | 2026-04-19 01:04:59 | |
| 3 | YFI/USDT |
2707.08
$
2707.08$
|
0.07% | 483.30K $ | 2026-04-19 01:09:11 | |
| 4 | YFI/USDT |
2706.63
$
2706.63$
|
0.3% | 476.78K $ | 2026-04-19 01:08:28 | |
| 5 | YFI/USDT |
2701.24
$
2701.24$
|
0.13% | 469.63K $ | 2026-04-19 01:09:05 | |
| 6 | YFI/USDT |
2697.59
$
2697.59$
|
0.07% | 425.97K $ | 2026-04-19 01:00:06 | |
| 7 | YFI/USDT |
2705.24
$
2705.24$
|
0.21% | 376.24K $ | 2026-04-19 01:06:39 | |
| 8 | YFI/USDT |
2702.54
$
2702.54$
|
0.11% | 318.11K $ | 2026-04-19 01:02:52 | |
| 9 | YFI/USDT |
2699.59
$
2699.59$
|
0.07% | 256.00K $ | 2026-04-19 01:00:28 | |
| 10 | YFI/USDT |
2694.59
$
2694.59$
|
0.04% | 243.22K $ | 2026-04-19 01:00:00 | |
| 11 | YFI/USDT |
2704.61
$
2704.61$
|
0.22% | 235.77K $ | 2026-04-19 01:08:00 | |
| 12 | YFI/USDT |
2706.73
$
2706.73$
|
0.25% | 230.06K $ | 2026-04-19 01:05:06 | |
| 13 | YFI/USDT |
2701.24
$
2701.24$
|
0.1% | 188.80K $ | 2026-04-19 01:02:26 | |
| 14 | YFI/USDT |
2706.61
$
2706.61$
|
0.04% | 168.08K $ | 2026-04-19 01:09:05 | |
| 15 | YFI/USDT |
2709.56
$
2709.56$
|
0.08% | 165.19K $ | 2026-04-19 01:05:35 | |
| 16 | YFI/USD |
2707.23
$
2707.23$
|
0.18% | 157.39K $ | 2026-04-19 01:06:43 | |
| 17 | YFI/USDT |
2700.59
$
2700.59$
|
0.26% | 104.60K $ | 2026-04-19 01:02:06 | |
| 18 | YFI/USDT |
2704.61
$
2704.61$
|
0.35% | 101.76K $ | 2026-04-19 01:07:40 | |
| 19 | YFI/USDT |
2697.79
$
2697.79$
|
0.3% | 100.65K $ | 2026-04-19 01:00:21 | |
| 20 | YFI/USDT |
2693.31
$
2693.31$
|
0.04% | 96.66K $ | 2026-04-19 00:59:38 | |
| 21 | YFI/USDT |
2705.61
$
2705.61$
|
0.11% | 91.38K $ | 2026-04-19 01:08:39 | |
| 22 | YFI/USDT |
2703.54
$
2703.54$
|
0.07% | 75.94K $ | 2026-04-19 01:02:45 | |
| 23 | YFI/USDT |
2702.61
$
2702.61$
|
0.07% | 72.60K $ | 2026-04-19 01:02:02 | |
| 24 | YFI/USD |
2707
$
2707$
|
0.11% | 72.27K $ | 2026-04-19 01:08:32 | |
| 25 | YFI/USDT |
2709.56
$
2709.56$
|
0.8% | 66.33K $ | 2026-04-19 01:05:54 | |
| 26 | YFI/USDT |
2682.17
$
2682.17$
|
0.22% | 64.26K $ | 2026-04-19 00:53:20 | |
| 27 | YFI/USDT |
2709.96
$
2709.96$
|
0.08% | 59.22K $ | 2026-04-19 01:06:43 | |
| 28 | YFI/USDT |
2710.61
$
2710.61$
|
0.07% | 52.97K $ | 2026-04-19 01:04:36 | |
| 29 | YFI/USDT |
2705.88
$
2705.88$
|
0.91% | 46.61K $ | 2026-04-19 01:01:38 | |
| 30 | YFI/ETH |
2552.26
$
2552.26$
|
1.78% | 46.43K $ | 2026-04-19 01:01:34 | |
| 31 | YFI/KRW |
2713.85
$
2713.85$
|
0.3% | 45.39K $ | 2026-04-19 00:54:12 | |
| 32 | YFI/USDT |
2706.97
$
2706.97$
|
0.2% | 43.54K $ | 2026-04-19 01:08:12 | |
| 33 | YFI/USDT |
2707.61
$
2707.61$
|
0.18% | 42.88K $ | 2026-04-19 01:08:30 | |
| 34 | YFI/EUR |
2700.37
$
2700.37$
|
0.2% | 40.70K $ | 2026-04-19 00:04:48 | |
| 35 | YFI/USDT |
2707.97
$
2707.97$
|
0.08% | 37.04K $ | 2026-04-19 01:08:18 | |
| 36 | YFI/USDT |
2702.54
$
2702.54$
|
0.01% | 31.73K $ | 2026-04-19 01:03:04 | |
| 37 | YFI/IDR |
2720.01
$
2720.01$
|
0.2% | 30.91K $ | 2026-04-19 01:03:19 | |
| 38 | YFI/USDT |
2706.46
$
2706.46$
|
0.07% | 29.39K $ | 2026-04-19 01:06:13 | |
| 39 | YFI/USDT |
2703.56
$
2703.56$
|
2.26% | 25.20K $ | 2026-04-18 23:27:39 | |
| 40 | YFI/EUR |
2697.19
$
2697.19$
|
0.13% | 22.45K $ | 2026-04-19 00:15:38 | |
| 41 | YFI/EUR |
2696.76
$
2696.76$
|
0.13% | 22.22K $ | 2026-04-19 00:22:07 | |
| 42 | YFI/EUR |
2704.01
$
2704.01$
|
0.15% | 20.96K $ | 2026-04-19 01:00:31 | |
| 43 | 0X9EAF8C1E34F05A589EDA6BAFDF391CF6AD3CB239/0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 |
2698.39
$
2698.39$
|
0.6% | 20.73K $ | 2026-04-19 01:07:12 | |
| 44 | YFI/USDT |
2702.54
$
2702.54$
|
0.25% | 18.24K $ | 2026-04-19 01:02:19 | |
| 45 | YFI/USDT |
2704.59
$
2704.59$
|
0.07% | 11.90K $ | 2026-04-19 01:02:02 | |
| 46 | YFI/USD |
2700.09
$
2700.09$
|
0.37% | 10.87K $ | 2026-04-19 00:12:56 | |
| 47 | YFI/USDT |
2703.54
$
2703.54$
|
0.19% | 10.31K $ | 2026-04-19 01:02:36 | |
| 48 | YFI/USDT |
2685.01
$
2685.01$
|
0.41% | 8.61K $ | 2026-04-19 00:41:32 | |
| 49 | YFI/USDT |
2695.61
$
2695.61$
|
0.04% | 8.59K $ | 2026-04-19 00:30:03 | |
| 50 | YFI/USDT |
2706.51
$
2706.51$
|
0.66% | 2.44K $ | 2026-04-19 01:07:44 | |
| 51 | YFI/INR |
2717.03
$
2717.03$
|
10.14% | 2.10K $ | 2026-04-18 18:31:13 | |
| 52 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2693.99
$
2693.99$
|
0.61% | 1.62K $ | 2026-04-19 00:20:35 | |
| 53 | YFI/USD |
2692.48
$
2692.48$
|
0.23% | 1.33K $ | 2026-04-19 00:53:03 | |
| 54 | YFI/USDT |
2699.56
$
2699.56$
|
0.26% | 1.17K $ | 2026-04-19 01:05:11 | |
| 55 | YFI/USDT |
2710.61
$
2710.61$
|
0.55% | 813.87 $ | 2026-04-18 23:35:21 | |
| 56 | YFI/USDT |
2694.59
$
2694.59$
|
0.07% | 383.04 $ | 2026-04-19 01:01:13 | |
| 57 | YFI/USDT |
2696.59
$
2696.59$
|
0% | 353.12 $ | 2026-04-19 01:01:17 | |
| 58 | YFI/USD |
2697
$
2697$
|
0.56% | 336.90 $ | 2026-04-19 00:24:20 | |
| 59 | YFI/EUR |
2680.75
$
2680.75$
|
0.82% | 307.95 $ | 2026-04-19 00:55:01 | |
| 60 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2694.32
$
2694.32$
|
0.62% | 208.43 $ | 2026-04-19 00:42:06 | |
| 61 | YFI/BRL |
2691.2
$
2691.2$
|
1.12% | 187.91 $ | 2026-04-19 00:59:30 | |
| 62 | YFI/USD |
2696
$
2696$
|
0.33% | 74.33 $ | 2026-04-19 00:15:19 | |
| 63 | YFI/EUR |
2692.03
$
2692.03$
|
0.04% | 55.22 $ | 2026-04-19 00:25:45 | |
| 64 | 0X88F1A5AE2A3BF98AEAF342D26B30A79438C9142E/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2714.49
$
2714.49$
|
0.7% | 30.74 $ | 2026-04-18 23:10:54 | |
| 65 | YFI/USDC |
2693.2
$
2693.2$
|
0.3% | 10.77 $ | 2026-04-19 00:15:22 | |
| 66 | YFI/BNT |
2703.69
$
2703.69$
|
0.7% | 10.76 $ | 2026-04-19 00:51:08 | |
| 67 | YFI/USDT |
2696.76
$
2696.76$
|
0.94% | 1.08 $ | 2026-04-19 01:07:03 | |
| 68 | YFI/BRL |
2694.17
$
2694.17$
|
1.38% | 0.65 $ | 2026-04-19 00:59:05 | |
| 69 | YFI/USDT |
2706.06
$
2706.06$
|
0.43% | 0.000046 $ | 2026-04-19 01:01:36 | |
| 70 | 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
2693.23
$
2693.23$
|
0.6% | 34.85K $ | 2026-04-19 00:59:07 | |
| 71 | YFI/ICPX |
2767.71
$
2767.71$
|
0.2% | 31.45K $ | 2026-04-19 01:03:57 | |
| 72 | YFI/UAH |
2612.68
$
2612.68$
|
0.28% | 24.49K $ | 2026-04-19 01:06:39 | |
| 73 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2694.91
$
2694.91$
|
0.6% | 3.56K $ | 2026-04-18 22:12:05 | |
| 74 | YFI/USDT |
2665.49
$
2665.49$
|
2.78% | 1.11K $ | 2026-04-18 18:04:25 | |
| 75 | YFI/INR |
2769.83
$
2769.83$
|
1.62% | 576.43 $ | 2026-04-18 22:33:59 | |
| 76 | YFI/THB |
2535.74
$
2535.74$
|
7.29% | 524.66 $ | 2026-04-19 00:53:31 | |
| 77 | YFI/IDR |
2794.63
$
2794.63$
|
6.11% | 26.90 $ | 2026-04-18 17:28:07 | |
| 78 | YFI/INR |
2827.64
$
2827.64$
|
0% | 7.01 $ | 2026-04-19 01:09:12 | |
| 79 | YFI/AUD |
2754.54
$
2754.54$
|
1.65% | 7.38K $ | 2026-04-18 01:41:09 | |
| 80 | YFI/USDC |
2753.18
$
2753.18$
|
1.54% | 7.38K $ | 2026-04-18 01:41:09 | |
| 81 | YFI/KRW |
2705.06
$
2705.06$
|
3.93% | 322.24 $ | 2026-04-15 17:09:28 | |
| 82 | YFI/AUD |
2695.8
$
2695.8$
|
1.5% | 116.82 $ | 2026-04-18 13:21:34 | |
| 83 | YFI/SGD |
2682.73
$
2682.73$
|
1.5% | 116.25 $ | 2026-04-18 13:22:19 | |
| 84 | YFI/USD |
2682.59
$
2682.59$
|
0.5% | 116.25 $ | 2026-04-18 13:21:34 | |
| 85 | YFI/NZD |
2682.19
$
2682.19$
|
1.51% | 116.23 $ | 2026-04-18 13:21:34 | |
| 86 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2713.19
$
2713.19$
|
0.63% | 23.08 $ | 2026-04-18 13:46:56 | |
| 87 | 0XBF4A2DDAA16148A9D0FA2093FFAC450ADB7CD4AA/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
2698.68
$
2698.68$
|
0.92% | 4.94 $ | 2026-04-18 00:47:58 | |
| 88 | 0XCF9C692F7E62AF3C571D4173FD4ABF9A3E5330D0/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
2687.29
$
2687.29$
|
0.86% | 4.57 $ | 2026-04-18 10:52:48 | |
| 89 | 0X0E8D6B471E332F140E7D9DBB99E5E3822F728DA6/0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E |
2796.93
$
2796.93$
|
0.87% | 2.47 $ | 2026-04-16 21:58:01 | |
| 90 | YFI/TWD |
2759.39
$
2759.39$
|
0% | 1.14K $ | 2026-04-18 15:55:44 | |
| 91 | YFI/BTC |
2742.01
$
2742.01$
|
0% | 570.23 $ | 2026-04-15 20:41:42 | |
| 92 | YFI/USDT |
2760.35
$
2760.35$
|
0.07% | 34.98 $ | 2026-04-18 08:52:22 | |
| 93 | YFI/THB |
2717.32
$
2717.32$
|
0.17% | 16.52 $ | 2026-04-18 12:40:27 | |
| 94 | 0X0BC529C00C6401AEF6D220BE8C6EA1667F6AD93E/0XDAC17F958D2EE523A2206206994597C13D831EC7 |
2438.3
$
2438.3$
|
-200.4% | 12.82 $ | 2026-04-13 00:17:54 | |
| 95 | YFI/BRL |
2725.32
$
2725.32$
|
0.85% | 9.97 $ | 2026-04-15 22:41:01 | |
| 96 | YFI/KRW |
2599.36
$
2599.36$
|
50.19% | 5.56 $ | 2026-04-18 09:03:21 | |
| 97 | 0XDA537104D6A5EDD53C6FBBA9A898708E465260B6/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
2631.27
$
2631.27$
|
0.82% | 1.11 $ | 2026-04-16 20:26:37 | |
| 98 | YFI/INR |
2419.53
$
2419.53$
|
10.46% | 0.97 $ | 2026-04-13 01:33:53 | |
| 99 | YFI/BTC |
2877.55
$
2877.55$
|
0.75% | 0.075 $ | 2026-04-17 00:25:38 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | XCN |
252.34M $
252.34M $
|
|
| 2 | SUSHI |
254.10M $
254.10M $
|
|
| 3 | BAND |
250.16M $
250.16M $
|
|
| 4 | OMI |
249.93M $
249.93M $
|
|
| 5 | GLM |
244.70M $
244.70M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | YVYFI |
7.84K $
7.84K $
|
|
| 2 | MFI |
7.88K $
7.88K $
|
|
| 3 | ORBITAL |
8.82K $
8.82K $
|
|
| 4 | RWS |
5.59K $
5.59K $
|
|
| 5 | CORE |
5.54K $
5.54K $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии