10% trading discount ByBit

Vulcan Forged

Vulcan Forged
1 PYR =
 $ 4.13
Al
Sat
Reklam
Piyasa değeri:
99.17M $
Toplam hacim:
23.90M PYR
Maksimum:
50.00M PYR
Hacim (24 saat):
20.37M $
Günlük değişim:
3.89 - 4.23
Değiş. (7 gün):
+5.66%

Vulcan Forged Borsaları

Vulcan Forged (pyr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PYR/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
1.072 $
1.072$
0.09% 3.56M $ 2025-05-07 20:16:03
2
1.065 $
1.065$
0.02% 1.01M $ 2025-05-07 20:34:08
3
HTX HTX
1.061 $
1.061$
0.8% 912.45K $ 2025-05-07 20:35:52
4
1.065 $
1.065$
0.09% 780.44K $ 2025-05-07 20:32:45
5
1.073 $
1.073$
0.65% 777.95K $ 2025-05-07 20:15:34
6
1.064 $
1.064$
0.09% 634.90K $ 2025-05-07 20:29:17
7
1.066 $
1.066$
0.09% 602.18K $ 2025-05-07 20:35:10
8
1.065 $
1.065$
0.19% 382.18K $ 2025-05-07 20:32:55
9
1.066 $
1.066$
0.09% 374.04K $ 2025-05-07 20:32:52
10
1.066 $
1.066$
0.14% 291.11K $ 2025-05-07 20:36:09
11
1.061 $
1.061$
0.56% 229.97K $ 2025-05-07 20:33:37
12
1.065 $
1.065$
0.56% 216.69K $ 2025-05-07 20:34:19
13
1.064 $
1.064$
0.47% 201.49K $ 2025-05-07 20:34:46
14
1.066 $
1.066$
0.09% 171.30K $ 2025-05-07 20:31:03
15
1.066 $
1.066$
0.28% 146.26K $ 2025-05-07 20:35:37
16
1.073 $
1.073$
0.72% 127.78K $ 2025-05-07 20:19:35
17
1.067 $
1.067$
0.09% 126.76K $ 2025-05-07 20:27:15
18
1.065 $
1.065$
0.19% 107.82K $ 2025-05-07 20:34:00
19
1.065 $
1.065$
0.19% 90.18K $ 2025-05-07 20:35:19
20
1.07 $
1.07$
0.93% 87.61K $ 2025-05-07 20:18:34
21
1.067 $
1.067$
0.18% 83.70K $ 2025-05-07 20:24:06
22
1.063 $
1.063$
0.47% 57.25K $ 2025-05-07 20:36:05
23
1.065 $
1.065$
0.47% 54.25K $ 2025-05-07 20:35:06
24
1.06 $
1.06$
0.93% 39.61K $ 2025-05-07 20:32:59
25
1.067 $
1.067$
0.21% 30.62K $ 2025-05-07 20:35:14
26
1.068 $
1.068$
0.61% 20.76K $ 2025-05-07 20:26:33
27
1.06 $
1.06$
1.85% 20.23K $ 2025-05-07 20:30:44
28
1.07 $
1.07$
0.9% 15.61K $ 2025-05-07 20:36:09
29
1.067 $
1.067$
0.47% 6.45K $ 2025-05-07 20:34:03
30
1.066 $
1.066$
0.66% 3.48K $ 2025-05-07 20:31:07
31
1.066 $
1.066$
0.09% 3.47K $ 2025-05-07 20:32:52
32
1.07 $
1.07$
0.83% 3.03K $ 2025-05-07 20:35:59
33
1.065 $
1.065$
0.09% 721.40 $ 2025-05-07 20:29:38
34
1.065 $
1.065$
0% 603.04 $ 2025-05-07 20:36:12
35
1.066 $
1.066$
0.37% 468.56 $ 2025-05-07 20:33:06
36
1.083 $
1.083$
1.11% 894.98K $ 2025-05-07 20:35:30
37
1.08 $
1.08$
0.84% 79.88K $ 2025-05-07 19:53:59
38
1.08 $
1.08$
0.38% 9.40K $ 2025-05-07 20:26:26
39
1.084 $
1.084$
0.61% 6.44K $ 2025-05-07 18:20:36
40
1.08 $
1.08$
0.28% 5.95K $ 2025-05-07 19:54:39
41
1.094 $
1.094$
0.83% 4.73K $ 2025-05-07 18:19:48
42
1.079 $
1.079$
7.37% 3.17K $ 2025-05-07 20:34:30
43
1.15 $
1.15$
5% 722.83 $ 2025-05-07 15:01:56
44
1.008 $
1.008$
18.02% 0.11 $ 2025-05-02 06:12:07

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1
99.25M $
99.25M $
2
99.84M $
99.84M $
3
97.76M $
97.76M $
4
100.67M $
100.67M $
5
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1
4.14 $
4.14 $
2
4.11 $
4.11 $
3
4.11 $
4.11 $
4
4.15 $
4.15 $
5
4.17 $
4.17 $