10% trading discount ByBit

Vulcan Forged

Vulcan Forged
1 PYR =
 $ 4.13
Al
Sat
 Reklam
Piyasa değeri:
99.17M $
Toplam hacim:
23.90M PYR
Maksimum:
50.00M PYR
Hacim (24 saat):
20.37M $
Günlük değişim:
3.89 - 4.23
Değiş. (7 gün):
+5.66%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Vulcan Forged Borsaları

Vulcan Forged (pyr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PYR/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1 PYR/USDT
0.213 $
0.212808$ 		0.41% 710.64K $ 2026-06-04 16:01:19
2 PYR/USDT
0.213 $
0.212787$ 		0.47% 361.72K $ 2026-06-04 15:59:27
3 PYR/USDT
0.213 $
0.212787$ 		0.47% 308.17K $ 2026-06-04 15:59:58
4 PYR/USDT
0.212 $
0.211788$ 		1.4% 194.79K $ 2026-06-04 16:01:21
5 PYR/USDT
0.212 $
0.211809$ 		1.4% 176.07K $ 2026-06-04 15:57:54
6 PYR/USDT
0.214 $
0.213586$ 		0.47% 163.58K $ 2026-06-04 15:59:41
7 PYR/USDT
0.213 $
0.212781$ 		0.47% 117.40K $ 2026-06-04 15:59:09
8 PYR/USDT
0.214 $
0.213786$ 		2.31% 113.01K $ 2026-06-04 16:03:01
9 PYR/USDT
0.214 $
0.213585$ 		1.26% 110.42K $ 2026-06-04 16:02:27
10 PYR/USDT
0.214 $
0.213885$ 		0.23% 106.14K $ 2026-06-04 15:58:54
11 PYR/USDT
0.214 $
0.213786$ 		0.47% 97.43K $ 2026-06-04 16:00:10
12 PYR/USDT
0.214 $
0.213785$ 		1.4% 58.56K $ 2026-06-04 16:03:28
13 PYR/USDT
0.214 $
0.213785$ 		0.47% 51.14K $ 2026-06-04 16:03:32
14 PYR/USDT
0.214 $
0.213829$ 		0.28% 40.04K $ 2026-06-04 16:00:35
15 PYR/USDT
0.213 $
0.212979$ 		0.09% 38.14K $ 2026-06-04 16:01:30
16 PYR/USDT
0.213 $
0.212787$ 		0.47% 36.16K $ 2026-06-04 15:59:47
17 PYR/USDT
0.212 $
0.211788$ 		0.47% 35.82K $ 2026-06-04 16:03:07
18 PYR/IDR
0.214 $
0.214002$ 		0.57% 30.99K $ 2026-06-04 16:04:07
19 PYR/USDT
0.214 $
0.214285$ 		1.52% 29.88K $ 2026-06-04 15:59:36
20 PYR/USD
0.213 $
0.213$ 		0.47% 16.07K $ 2026-06-04 15:58:42
21 PYR/USDT
0.214 $
0.213886$ 		0.66% 15.35K $ 2026-06-04 16:01:33
22 PYR/USDT
0.213 $
0.212788$ 		0.93% 8.02K $ 2026-06-04 15:56:25
23 PYR/USD
0.212 $
0.2116$ 		1.86% 6.76K $ 2026-06-04 15:56:00
24 PYR/USDT
0.214 $
0.213786$ 		1.4% 4.27K $ 2026-06-04 16:00:45
25 PYR/USDT
0.215 $
0.214686$ 		1.03% 3.16K $ 2026-06-04 15:47:31
26 PYR/USDT
0.213 $
0.213286$ 		1.26% 2.07K $ 2026-06-04 16:04:02
27 PYR/USDT
0.213 $
0.212787$ 		0.47% 2.06K $ 2026-06-04 15:51:36
28 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.213 $
0.212884$ 		0.62% 1.87K $ 2026-06-04 15:45:51
29 PYR/USDT
0.213 $
0.212789$ 		0.47% 470.22 $ 2026-06-04 15:57:10
30 PYR/EUR
0.213 $
0.213019$ 		1.35% 404.60 $ 2026-06-04 15:53:00
31 PYR/USDT
0.213 $
0.212809$ 		0% 97.28 $ 2026-06-04 15:35:47
32 PYR/USDT
0.212 $
0.211987$ 		2.91% 56.54 $ 2026-06-04 11:07:08
33 PYR/USDT
0.216 $
0.215584$ 		49.59% 10.99 $ 2026-06-04 15:25:00
34
HTX HTX
PYR/USDT
0.204 $
0.203817$ 		4.83% 2.32M $ 2026-06-04 16:03:14
35 PYR/KRW
0.206 $
0.206264$ 		0.94% 81.50K $ 2026-06-04 15:55:26
36 PYR/IDR
0.249 $
0.24908$ 		13.46% 19.97 $ 2026-06-04 15:56:52
37 PYR/INR
0.225 $
0.225356$ 		4.53% 3.81 $ 2026-06-03 07:24:11
38 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0000000000000000000000000000000000000000
0.217 $
0.21689$ 		1.2% 25.08 $ 2026-06-01 20:04:49
39 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48
0.234 $
0.233884$ 		9.82% 16.41 $ 2026-05-29 19:03:08
40 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.258 $
0.258157$ 		0.63% 14.31 $ 2026-05-30 20:04:47

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 EXRD
99.25M $
99.25M $
2 CHR
99.84M $
99.84M $
3 USDX
97.76M $
97.76M $
4 DEXE
100.67M $
100.67M $
5 GAL
100.68M $
100.68M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 UNIDX
4.14 $
4.14 $
2 CAKE
4.11 $
4.11 $
3 OS
4.11 $
4.11 $
4 NAC
4.15 $
4.15 $
5 TORII
4.17 $
4.17 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi