Vulcan Forged Borsaları
Vulcan Forged (pyr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PYR/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | PYR/USDT |
1.072
$
1.072$
|
0.09% | 3.56M $ | 2025-05-07 20:16:03 | |
2 | PYR/USDT |
1.065
$
1.065$
|
0.02% | 1.01M $ | 2025-05-07 20:34:08 | |
3 | PYR/USDT |
1.061
$
1.061$
|
0.8% | 912.45K $ | 2025-05-07 20:35:52 | |
4 | PYR/USDT |
1.065
$
1.065$
|
0.09% | 780.44K $ | 2025-05-07 20:32:45 | |
5 | PYR/USDT |
1.073
$
1.073$
|
0.65% | 777.95K $ | 2025-05-07 20:15:34 | |
6 | PYR/USDT |
1.064
$
1.064$
|
0.09% | 634.90K $ | 2025-05-07 20:29:17 | |
7 | PYR/USDT |
1.066
$
1.066$
|
0.09% | 602.18K $ | 2025-05-07 20:35:10 | |
8 | PYR/USDT |
1.065
$
1.065$
|
0.19% | 382.18K $ | 2025-05-07 20:32:55 | |
9 | PYR/USDT |
1.066
$
1.066$
|
0.09% | 374.04K $ | 2025-05-07 20:32:52 | |
10 | PYR/USDT |
1.066
$
1.066$
|
0.14% | 291.11K $ | 2025-05-07 20:36:09 | |
11 | PYR/USDT |
1.061
$
1.061$
|
0.56% | 229.97K $ | 2025-05-07 20:33:37 | |
12 | PYR/USDT |
1.065
$
1.065$
|
0.56% | 216.69K $ | 2025-05-07 20:34:19 | |
13 | PYR/USDT |
1.064
$
1.064$
|
0.47% | 201.49K $ | 2025-05-07 20:34:46 | |
14 | PYR/USDT |
1.066
$
1.066$
|
0.09% | 171.30K $ | 2025-05-07 20:31:03 | |
15 | PYR/USD |
1.066
$
1.066$
|
0.28% | 146.26K $ | 2025-05-07 20:35:37 | |
16 | PYR/TRY |
1.073
$
1.073$
|
0.72% | 127.78K $ | 2025-05-07 20:19:35 | |
17 | PYR/USDT |
1.067
$
1.067$
|
0.09% | 126.76K $ | 2025-05-07 20:27:15 | |
18 | PYR/USDT |
1.065
$
1.065$
|
0.19% | 107.82K $ | 2025-05-07 20:34:00 | |
19 | PYR/USDT |
1.065
$
1.065$
|
0.19% | 90.18K $ | 2025-05-07 20:35:19 | |
20 | PYR/USDT |
1.07
$
1.07$
|
0.93% | 87.61K $ | 2025-05-07 20:18:34 | |
21 | PYR/BTC |
1.067
$
1.067$
|
0.18% | 83.70K $ | 2025-05-07 20:24:06 | |
22 | PYR/USDT |
1.063
$
1.063$
|
0.47% | 57.25K $ | 2025-05-07 20:36:05 | |
23 | PYR/USDT |
1.065
$
1.065$
|
0.47% | 54.25K $ | 2025-05-07 20:35:06 | |
24 | PYR/USDT |
1.06
$
1.06$
|
0.93% | 39.61K $ | 2025-05-07 20:32:59 | |
25 | PYR/IDR |
1.067
$
1.067$
|
0.21% | 30.62K $ | 2025-05-07 20:35:14 | |
26 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
1.068
$
1.068$
|
0.61% | 20.76K $ | 2025-05-07 20:26:33 | |
27 | PYR/USDT |
1.06
$
1.06$
|
1.85% | 20.23K $ | 2025-05-07 20:30:44 | |
28 | PYR/BTC |
1.07
$
1.07$
|
0.9% | 15.61K $ | 2025-05-07 20:36:09 | |
29 | PYR/USDT |
1.067
$
1.067$
|
0.47% | 6.45K $ | 2025-05-07 20:34:03 | |
30 | PYR/VNST |
1.066
$
1.066$
|
0.66% | 3.48K $ | 2025-05-07 20:31:07 | |
31 | PYR/USDT |
1.066
$
1.066$
|
0.09% | 3.47K $ | 2025-05-07 20:32:52 | |
32 | PYR/USDT |
1.07
$
1.07$
|
0.83% | 3.03K $ | 2025-05-07 20:35:59 | |
33 | PYR/USDT |
1.065
$
1.065$
|
0.09% | 721.40 $ | 2025-05-07 20:29:38 | |
34 | PYR/USDT |
1.065
$
1.065$
|
0% | 603.04 $ | 2025-05-07 20:36:12 | |
35 | PYR/USDT |
1.066
$
1.066$
|
0.37% | 468.56 $ | 2025-05-07 20:33:06 | |
36 | PYR/KRW |
1.083
$
1.083$
|
1.11% | 894.98K $ | 2025-05-07 20:35:30 | |
37 | PYR/USD |
1.08
$
1.08$
|
0.84% | 79.88K $ | 2025-05-07 19:53:59 | |
38 | PYR/EUR |
1.08
$
1.08$
|
0.38% | 9.40K $ | 2025-05-07 20:26:26 | |
39 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
1.084
$
1.084$
|
0.61% | 6.44K $ | 2025-05-07 18:20:36 | |
40 | PYR/USDT |
1.08
$
1.08$
|
0.28% | 5.95K $ | 2025-05-07 19:54:39 | |
41 | PYR/USDT |
1.094
$
1.094$
|
0.83% | 4.73K $ | 2025-05-07 18:19:48 | |
42 | PYR/IDR |
1.079
$
1.079$
|
7.37% | 3.17K $ | 2025-05-07 20:34:30 | |
43 | PYR/INR |
1.15
$
1.15$
|
5% | 722.83 $ | 2025-05-07 15:01:56 | |
44 | PYR/USDT |
1.008
$
1.008$
|
18.02% | 0.11 $ | 2025-05-02 06:12:07 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | UNIDX |
4.14 $
4.14 $
|
|
2 | CAKE |
4.11 $
4.11 $
|
|
3 | OS |
4.11 $
4.11 $
|
|
4 | NAC |
4.15 $
4.15 $
|
|
5 | TORII |
4.17 $
4.17 $
|