Vulcan Forged Borsaları
Vulcan Forged (pyr) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan PYR/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
|
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
|---|---|---|---|---|---|---|
| 1 | PYR/USDT |
0.161
$
0.161342$
|
11.02% | 910.22K $ | 2026-06-29 08:25:55 | |
| 2 | PYR/USDT |
0.164
$
0.163793$
|
0.61% | 274.82K $ | 2026-06-29 08:24:07 | |
| 3 | PYR/USDT |
0.165
$
0.164754$
|
0.61% | 213.73K $ | 2026-06-29 08:22:38 | |
| 4 | PYR/USDT |
0.164
$
0.163754$
|
0.61% | 137.31K $ | 2026-06-29 08:22:04 | |
| 5 | PYR/USDT |
0.166
$
0.165768$
|
1.2% | 87.02K $ | 2026-06-29 08:23:21 | |
| 6 | PYR/USDT |
0.164
$
0.163751$
|
0.61% | 73.28K $ | 2026-06-29 08:25:07 | |
| 7 | PYR/USDT |
0.164
$
0.164253$
|
0.36% | 70.07K $ | 2026-06-29 08:20:12 | |
| 8 | PYR/USDT |
0.166
$
0.165751$
|
1.82% | 55.66K $ | 2026-06-29 08:20:42 | |
| 9 | PYR/USDT |
0.165
$
0.164753$
|
3.01% | 54.47K $ | 2026-06-29 08:24:32 | |
| 10 | PYR/USDT |
0.164
$
0.164253$
|
0.42% | 54.12K $ | 2026-06-29 08:20:19 | |
| 11 | PYR/USDT |
0.164
$
0.163748$
|
0.61% | 50.98K $ | 2026-06-29 08:19:38 | |
| 12 | PYR/USDT |
0.165
$
0.164553$
|
1.75% | 42.68K $ | 2026-06-29 08:21:56 | |
| 13 | PYR/USDT |
0.164
$
0.163751$
|
1.82% | 37.46K $ | 2026-06-29 08:25:27 | |
| 14 | PYR/USDT |
0.164
$
0.163755$
|
0.61% | 37.28K $ | 2026-06-29 08:25:44 | |
| 15 | PYR/USDT |
0.164
$
0.164246$
|
0.12% | 35.25K $ | 2026-06-29 08:19:55 | |
| 16 | PYR/IDR |
0.165
$
0.165447$
|
0.74% | 30.77K $ | 2026-06-29 08:22:46 | |
| 17 | PYR/USDT |
0.165
$
0.164742$
|
0.61% | 20.34K $ | 2026-06-29 08:23:34 | |
| 18 | PYR/USDT |
0.165
$
0.16525$
|
2.17% | 12.83K $ | 2026-06-29 08:19:12 | |
| 19 | PYR/USDT |
0.165
$
0.164852$
|
0.85% | 11.86K $ | 2026-06-29 08:20:04 | |
| 20 | PYR/USD |
0.165
$
0.165$
|
0.61% | 10.74K $ | 2026-06-29 06:40:17 | |
| 21 | PYR/USDT |
0.165
$
0.164753$
|
1.2% | 7.86K $ | 2026-06-29 08:22:56 | |
| 22 | PYR/USDT |
0.161
$
0.161442$
|
0.62% | 5.61K $ | 2026-06-29 08:24:45 | |
| 23 | PYR/USDT |
0.164
$
0.164255$
|
1.4% | 2.92K $ | 2026-06-29 08:20:11 | |
| 24 | PYR/USD |
0.163
$
0.1631$
|
1.93% | 2.35K $ | 2026-06-29 07:42:13 | |
| 25 | PYR/USDT |
0.164
$
0.163755$
|
1.81% | 1.91K $ | 2026-06-29 08:23:17 | |
| 26 | PYR/EUR |
0.163
$
0.163249$
|
1.38% | 1.27K $ | 2026-06-29 03:30:07 | |
| 27 | PYR/USDT |
0.164
$
0.164354$
|
2.53% | 685.28 $ | 2026-06-29 01:05:34 | |
| 28 | PYR/USDT |
0.165
$
0.164752$
|
0.61% | 207.44 $ | 2026-06-29 08:21:27 | |
| 29 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0000000000000000000000000000000000000000 |
0.166
$
0.165822$
|
0.77% | 136.68 $ | 2026-06-29 08:11:06 | |
| 30 | PYR/USDT |
0.162
$
0.162453$
|
1.28% | 101.02 $ | 2026-06-29 07:10:00 | |
| 31 | PYR/USDT |
0.165
$
0.164737$
|
0% | 43.01 $ | 2026-06-29 08:24:48 | |
| 32 | PYR/KRW |
0.161
$
0.160612$
|
0.8% | 4.35K $ | 2026-06-29 08:00:22 | |
| 33 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.161
$
0.161183$
|
0.62% | 140.80 $ | 2026-06-29 07:49:33 | |
| 34 | PYR/IDR |
0.154
$
0.154101$
|
13.46% | 26.66 $ | 2026-06-29 07:58:10 | |
| 35 | PYR/USDT |
0.172
$
0.171727$
|
0.61% | 1.00K $ | 2026-06-24 15:44:19 | |
| 36 | PYR/USDT |
0.16
$
0.159761$
|
3.23% | 24.96 $ | 2026-06-28 16:15:07 | |
| 37 | 0X430EF9263E76DAE63C84292C3409D61C598E9682/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.166
$
0.165822$
|
1.85% | 22.42 $ | 2026-06-28 10:53:10 | |
| 38 | PYR/INR |
0.189
$
0.188717$
|
4.86% | 10.48 $ | 2026-06-25 04:58:19 |
Benzer kriptoparalar
Piyasa değerine göre
Fiyata göre
|
#
|
Ad
|
Ticker
|
Цена (USD)
|
|---|---|---|---|
| 1 | UNIDX |
4.14 $
4.14 $
|
|
| 2 | CAKE |
4.11 $
4.11 $
|
|
| 3 | OS |
4.11 $
4.11 $
|
|
| 4 | NAC |
4.15 $
4.15 $
|
|
| 5 | TORII |
4.17 $
4.17 $
|
Kriptopara sıralaması
Alım satım indirimi
