10% trading discount ByBit

Balancer

Balancer
1 BAL =
 $ 7.01
Al
Sat
 Reklam
Piyasa değeri:
273.74M $
Toplam hacim:
39.06M BAL
Maksimum:
55.03M BAL
Hacim (24 saat):
7.90M $
Günlük değişim:
6.92 - 7.17
Değiş. (7 gün):
+2.4%
Özet Son Haberler Al/Sat Borsalar Tartışmalar Tahminler

Balancer Borsaları

Balancer (bal) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan BAL/USDT çiftliği HTX, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.

#
Borsalar
çifti
Fiyat
Spread
Hacim
Son anlaşma
1
HTX HTX
BAL/USDT
0.967 $
0.967083$ 		1.14% 1.04M $ 2025-07-01 13:06:18
2 BAL/USDT
0.966 $
0.96628$ 		0.21% 1.01M $ 2025-07-01 13:01:39
3 BAL/USDT
0.958 $
0.958278$ 		1.84% 254.42K $ 2025-07-01 13:05:03
4 BAL/USDT
0.965 $
0.96528$ 		0.31% 245.31K $ 2025-07-01 13:03:07
5 BAL/USDT
0.965 $
0.965423$ 		0.23% 227.91K $ 2025-07-01 13:03:12
6 BAL/USDT
0.966 $
0.965682$ 		0.12% 220.44K $ 2025-07-01 13:07:37
7 BAL/USDT
0.966 $
0.96608$ 		0.08% 217.78K $ 2025-07-01 12:59:29
8 BAL/USDT
0.965 $
0.96528$ 		0.21% 121.16K $ 2025-07-01 13:03:22
9 BAL/TRY
0.962 $
0.961685$ 		2.69% 120.26K $ 2025-07-01 13:06:15
10
OKX OKX
BAL/USDT
0.964 $
0.963882$ 		0.06% 90.59K $ 2025-07-01 13:00:55
11 BAL/USDT
0.966 $
0.965882$ 		1.78% 86.29K $ 2025-07-01 13:06:10
12 BAL/KRW
0.971 $
0.971167$ 		0.15% 76.87K $ 2025-07-01 12:53:42
13 BAL/USDT
0.963 $
0.963279$ 		2.15% 62.96K $ 2025-07-01 13:05:12
14 BAL/USDT
0.967 $
0.967081$ 		0.17% 42.80K $ 2025-07-01 13:01:17
15 BAL/USDT
0.967 $
0.967281$ 		0.51% 40.95K $ 2025-07-01 12:59:08
16 BAL/USDT
0.967 $
0.967281$ 		0.62% 40.76K $ 2025-07-01 13:01:58
17 BAL/USDT
0.965 $
0.965282$ 		0.21% 28.49K $ 2025-07-01 13:06:37
18 BAL/USDT
0.963 $
0.963279$ 		1.04% 22.69K $ 2025-07-01 13:02:49
19 BAL/USD
0.965 $
0.9646$ 		0.04% 14.00K $ 2025-07-01 13:02:13
20 BAL/USDT
0.966 $
0.966283$ 		0.1% 12.62K $ 2025-07-01 13:04:15
21 BAL/USDT
0.966 $
0.96568$ 		0.45% 10.98K $ 2025-07-01 13:03:27
22 BAL/USDT
0.962 $
0.962079$ 		0.84% 8.77K $ 2025-07-01 13:05:10
23 BAL/TRY
0.959 $
0.95943$ 		0.85% 8.45K $ 2025-07-01 12:44:13
24 BAL/USD
0.967 $
0.967$ 		0.21% 5.45K $ 2025-07-01 13:06:08
25 BAL/USD
0.967 $
0.9673$ 		0.69% 2.81K $ 2025-07-01 12:43:16
26 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.954 $
0.953571$ 		0.61% 2.51K $ 2025-07-01 12:46:44
27 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.966 $
0.965777$ 		0.64% 1.98K $ 2025-07-01 12:42:38
28 BAL/USD
0.977 $
0.9769$ 		1.35% 1.29K $ 2025-07-01 10:40:33
29 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.965 $
0.965047$ 		0.61% 1.19K $ 2025-07-01 12:45:54
30 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270
0.963 $
0.962815$ 		0.61% 897.84 $ 2025-07-01 12:54:50
31 BAL/USDT
0.967 $
0.967283$ 		0.31% 859.88 $ 2025-07-01 12:39:41
32
OKX OKX
BAL/EUR
0.974 $
0.973697$ 		0.48% 810.16 $ 2025-07-01 07:21:06
33 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.961 $
0.960642$ 		0.61% 631.24 $ 2025-07-01 12:04:45
34
OKX OKX
BAL/USD
0.974 $
0.9736$ 		0.67% 620.14 $ 2025-07-01 06:51:52
35 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.965 $
0.965047$ 		0.62% 384.64 $ 2025-07-01 13:06:56
36 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.977 $
0.976835$ 		0.62% 288.26 $ 2025-07-01 12:45:54
37 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.965 $
0.965047$ 		0.62% 214.70 $ 2025-07-01 12:21:54
38 0X4200000000000000000000000000000000000042/0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921
0.944 $
0.94448$ 		0.74% 190.13 $ 2025-07-01 12:57:53
39 0XFE8B128BA8C78AABC59D4C64CEE7FF28E9379921/0X4200000000000000000000000000000000000006
0.943 $
0.94313$ 		0.61% 172.30 $ 2025-07-01 13:00:40
40 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.965 $
0.965047$ 		0.7% 118.10 $ 2025-07-01 10:33:46
41 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.965 $
0.965047$ 		0.62% 116.25 $ 2025-07-01 09:53:32
42 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.967 $
0.966631$ 		0.64% 110.45 $ 2025-07-01 10:31:48
43 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32
0.965 $
0.964712$ 		0.74% 105.83 $ 2025-07-01 12:34:38
44 0X6C76971F98945AE98DD7D4DFCA8711EBEA946EA6/0X7EF541E2A22058048904FE5744F9C7E4C57AF717
0.965 $
0.964774$ 		0.6% 98.69 $ 2025-07-01 13:04:59
45 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.965 $
0.965047$ 		0.62% 92.71 $ 2025-07-01 12:10:41
46 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.965 $
0.965047$ 		0.62% 90.42 $ 2025-07-01 12:29:43
47 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619
0.961 $
0.961322$ 		0.71% 79.26 $ 2025-07-01 12:36:47
48 BAL/THB
0.977 $
0.976548$ 		2.66% 59.93 $ 2025-07-01 11:34:48
49 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.965 $
0.965047$ 		0.62% 46.19 $ 2025-07-01 12:04:45
50 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.946 $
0.945999$ 		0.84% 37.79 $ 2025-07-01 10:27:30
51 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F
0.953 $
0.953415$ 		0.89% 19.45 $ 2025-07-01 10:29:45
52 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X912CE59144191C1204E64559FE8253A0E49E6548
0.96 $
0.959966$ 		1.1% 13.89 $ 2025-07-01 11:23:45
53 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X5979D7B546E38E414F7E9822514BE443A4800529
0.966 $
0.96599$ 		1.1% 7.54 $ 2025-07-01 08:10:45
54 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X8B5E4C9A188B1A187F2D1E80B1C2FB17FA2922E1
0.961 $
0.961414$ 		1.1% 3.83 $ 2025-07-01 08:28:35
55 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.965 $
0.965137$ 		1.5% 1.62 $ 2025-07-01 08:44:37
56 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.962 $
0.962218$ 		0.6% 46.07K $ 2025-07-01 12:15:51
57 0X4158734D47FC9692176B5085E0F52EE0DA5D47F1/0X4200000000000000000000000000000000000006
0.945 $
0.94513$ 		0.7% 560.82 $ 2025-07-01 12:12:07
58 0XE15BCB9E0EA69E6AB9FA080C4C4A5632896298C3/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7
0.955 $
0.955274$ 		0.61% 358.42 $ 2025-07-01 11:11:54
59 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.965 $
0.965047$ 		0.62% 195.23 $ 2025-07-01 13:06:56
60 BAL/EUR
0.982 $
0.98188$ 		5.34% 172.39 $ 2025-07-01 12:34:02
61 BAL/EUR
0.982 $
0.98218$ 		5.11% 158.10 $ 2025-07-01 13:06:08
62 BAL/THB
0.978 $
0.978152$ 		2.24% 64.96 $ 2025-07-01 13:05:03
63 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X4158734D47FC9692176B5085E0F52EE0DA5D47F1
0.951 $
0.951294$ 		0.82% 61.72 $ 2025-07-01 12:11:08
64 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174
0.965 $
0.965135$ 		0.7% 54.94 $ 2025-07-01 12:17:43
65 0X1509706A6C66CA549FF0CB464DE88231DDBE213B/0X7EF541E2A22058048904FE5744F9C7E4C57AF717
1.15 $
1.15$ 		0.6% 34.68 $ 2025-07-01 13:05:00
66 BAL/IDR
1.027 $
1.027$ 		7.75% 19.07 $ 2025-07-01 12:51:33
67 0X040D1EDC9569D4BAB2D15287DC5A4F10F56A56B8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1
0.953 $
0.953415$ 		0.89% 17.40 $ 2025-07-01 07:34:29
68 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XA3FA99A148FA48D14ED51D610C367C61876997F1
0.965 $
0.965137$ 		1.5% 2.54 $ 2025-07-01 10:10:44
69 BAL/BRL
1.011 $
1.011$ 		16.67% 1.78 $ 2025-07-01 05:36:35
70 BAL/TRY
0.976 $
0.976185$ 		0.74% 960.97 $ 2025-06-29 11:01:36
71 BAL/KRW
0.986 $
0.985872$ 		32.45% 198.06 $ 2025-06-25 01:49:05
72 0XBA100000625A3754423978A60C9317C58A424E3D/0XBA5BDE662C17E2ADFF1075610382B9B691296350
0.963 $
0.963251$ 		0.94% 17.35 $ 2025-06-27 12:40:46
73 0XBA100000625A3754423978A60C9317C58A424E3D/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2
0.963 $
0.962929$ 		0.73% 8.57 $ 2025-07-01 04:43:23
74 0XBA100000625A3754423978A60C9317C58A424E3D/0XD33526068D116CE69F19A9EE46F0BD304F21A51F
0.962 $
0.96206$ 		0.93% 8.56 $ 2025-07-01 04:43:23
75 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9/0XBA100000625A3754423978A60C9317C58A424E3D
0.99 $
0.989897$ 		0.93% 5.55 $ 2025-06-29 09:12:41
76 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.965 $
0.965137$ 		1.5% 1.75 $ 2025-06-30 22:36:50
77 0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.983 $
0.983376$ 		1.59% 0.91 $ 2025-06-30 04:44:35
78 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X9C2C5FD7B07E95EE044DDEBA0E97A665F142394F
0.973 $
0.973187$ 		1.6% 0.79 $ 2025-06-26 11:44:13
79 0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.965 $
0.965137$ 		1.58% 0.75 $ 2025-07-01 04:56:47
80 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270/0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3
0.965 $
0.965137$ 		1.59% 0.47 $ 2025-06-30 22:24:47
81 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0X8F3CF7AD23CD3CADBD9735AFF958023239C6A063
0.982 $
0.981717$ 		3.35% 0.24 $ 2025-06-24 13:38:00
82 BAL/KRW
0.889 $
0.889359$ 		12.05% 108.02 $ 2025-06-30 16:08:30
83 BAL/USDT
0.876 $
0.876254$ 		5.68% 88.68 $ 2025-06-30 20:06:28
84 BAL/KRW
1.002 $
1.002$ 		14.1% 4.92 $ 2025-06-26 08:37:02
85 BAL/USDT
0.955 $
0.955475$ 		2.1% 2.01 $ 2025-06-25 01:32:38
86 BAL/USDT
0.787 $
0.787255$ 		8.23% 1.18 $ 2025-06-25 13:06:03
87 BAL/USDT
0.91 $
0.910264$ 		13.68% 1.08 $ 2025-06-26 07:50:15
88 0X9A71012B13CA4D3D0CDC72A177DF3EF03B0E76A3/0XD6DF932A45C0F255F85145F286EA0B292B21C90B
0.989 $
0.98902$ 		1.59% 0.54 $ 2025-06-30 13:26:02

Benzer kriptoparalar

Piyasa değerine göre
#
Ad
Ticker
Piyasa değeri
1 CVXCRV
273.51M $
273.51M $
2 OHM
274.08M $
274.08M $
3 AZERO
274.13M $
274.13M $
4 ONE
275.28M $
275.28M $
5
Amp Amp
AMP
272.12M $
272.12M $
Fiyata göre
#
Ad
Ticker
Цена (USD)
1 YVUNI
6.99 $
6.99 $
2 MUSE
6.97 $
6.97 $
3 GGP
6.95 $
6.95 $
4 DXCAD
6.92 $
6.92 $
5 UNI
6.88 $
6.88 $
Kriptopara sıralaması

Alım satım indirimi alım satım indirimi