Биржи Tezos
Ниже представлен список бирж, на которых торгуется Tezos (xtz). Наибольший объем содержит пара XTZ/USDT на криптовалютной бирже Bibox, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
0.947
$
0.946678$
|
0.11% | 8.66M $ | 2024-04-18 06:06:13 | |
| 2 | XTZ/USDT |
0.95
$
0.950406$
|
0.11% | 6.23M $ | 2024-04-18 06:02:10 | |
| 3 | XTZ/USDT |
0.951
$
0.951382$
|
0.32% | 4.17M $ | 2024-04-18 05:57:47 | |
| 4 | XTZ/USDT |
0.951
$
0.951406$
|
0.11% | 3.87M $ | 2024-04-18 06:02:42 | |
| 5 | XTZ/VNST |
0.945
$
0.945408$
|
0.56% | 3.80M $ | 2024-04-18 05:58:25 | |
| 6 | XTZ/USDT |
0.946
$
0.946069$
|
0.04% | 2.23M $ | 2024-04-18 06:04:22 | |
| 7 | XTZ/USDT |
0.95
$
0.949777$
|
0.07% | 2.08M $ | 2024-04-18 06:03:38 | |
| 8 | XTZ/USDT |
0.95
$
0.950361$
|
0.11% | 1.62M $ | 2024-04-18 05:58:17 | |
| 9 | XTZ/USDT |
0.951
$
0.951331$
|
0.11% | 1.59M $ | 2024-04-18 06:01:19 | |
| 10 | XTZ/USDT |
0.946
$
0.945878$
|
0.04% | 1.56M $ | 2024-04-18 06:06:19 | |
| 11 | XTZ/USD |
0.947
$
0.947$
|
0.11% | 1.31M $ | 2024-04-18 06:03:53 | |
| 12 | XTZ/BTC |
0.939
$
0.938579$
|
2.93% | 1.30M $ | 2024-04-18 06:04:45 | |
| 13 | XTZ/USDT |
0.947
$
0.946735$
|
0.08% | 1.08M $ | 2024-04-18 06:05:36 | |
| 14 | XTZ/USDC |
0.951
$
0.950964$
|
0.43% | 1.01M $ | 2024-04-18 05:59:03 | |
| 15 | XTZ/USDT |
0.951
$
0.950862$
|
0.4% | 973.23K $ | 2024-04-18 05:58:10 | |
| 16 | XTZ/USDT |
0.949
$
0.949038$
|
0.12% | 941.55K $ | 2024-04-18 06:04:33 | |
| 17 | XTZ/USDT |
0.951
$
0.951226$
|
0.13% | 862.71K $ | 2024-04-18 06:02:33 | |
| 18 | XTZ/USDT |
0.955
$
0.9545$
|
0.11% | 828.34K $ | 2024-04-18 05:59:44 | |
| 19 | XTZ/USDT |
0.952
$
0.952362$
|
0.11% | 687.91K $ | 2024-04-18 05:58:11 | |
| 20 | XTZ/USDT |
0.953
$
0.953382$
|
0.63% | 641.26K $ | 2024-04-18 05:57:52 | |
| 21 | XTZ/USDT |
0.95
$
0.950361$
|
0.73% | 558.76K $ | 2024-04-18 05:58:29 | |
| 22 | XTZ/USDT |
0.95
$
0.949977$
|
0.11% | 515.46K $ | 2024-04-18 06:03:02 | |
| 23 | XTZ/USDT |
0.949
$
0.94949$
|
0.23% | 490.63K $ | 2024-04-18 06:03:45 | |
| 24 | XTZ/USDT |
0.947
$
0.947459$
|
0.18% | 485.52K $ | 2024-04-18 06:02:33 | |
| 25 | XTZ/USD |
0.946
$
0.9459$
|
0.12% | 475.90K $ | 2024-04-18 06:05:43 | |
| 26 | XTZ/USDT |
0.948
$
0.947975$
|
0.73% | 465.61K $ | 2024-04-18 06:00:58 | |
| 27 | XTZ/USD |
0.949
$
0.94869$
|
0.07% | 350.96K $ | 2024-04-18 06:04:05 | |
| 28 | XTZ/USDT |
0.951
$
0.951362$
|
0.11% | 342.02K $ | 2024-04-18 05:58:16 | |
| 29 | XTZ/USDT |
0.948
$
0.948337$
|
0.09% | 337.53K $ | 2024-04-18 06:05:29 | |
| 30 | XTZ/USDT |
0.948
$
0.94767$
|
1.03% | 330.17K $ | 2024-04-18 06:04:42 | |
| 31 | XTZ/BTC |
0.949
$
0.948764$
|
0.26% | 278.52K $ | 2024-04-18 06:06:02 | |
| 32 | XTZ/USDT |
0.95
$
0.949975$
|
0.21% | 277.17K $ | 2024-04-18 06:00:48 | |
| 33 | XTZ/TRY |
0.963
$
0.96271$
|
0.25% | 277.73K $ | 2024-04-18 05:48:46 | |
| 34 | XTZ/USDT |
0.948
$
0.947536$
|
0.17% | 247.59K $ | 2024-04-18 06:05:22 | |
| 35 | XTZ/VET |
0.949
$
0.948784$
|
2.63% | 217.93K $ | 2024-04-18 06:04:18 | |
| 36 | XTZ/USDT |
0.948
$
0.94837$
|
1.12% | 210.49K $ | 2024-04-18 06:04:18 | |
| 37 | XTZ/USDT |
0.95
$
0.950361$
|
0.11% | 191.96K $ | 2024-04-18 05:58:27 | |
| 38 | XTZ/USDT |
0.949
$
0.94927$
|
0.21% | 164.16K $ | 2024-04-18 06:04:48 | |
| 39 | XTZ/EUR |
0.961
$
0.961318$
|
1.12% | 162.94K $ | 2024-04-18 05:59:02 | |
| 40 | XTZ/BTC |
0.95
$
0.949523$
|
0.64% | 156.37K $ | 2024-04-18 06:05:22 | |
| 41 | XTZ/USDT |
0.949
$
0.948978$
|
0.11% | 141.54K $ | 2024-04-18 06:02:12 | |
| 42 | XTZ/USDT |
0.955
$
0.955383$
|
0.11% | 139.94K $ | 2024-04-18 05:57:57 | |
| 43 | XTZ/USDT |
0.953
$
0.953334$
|
0.31% | 139.33K $ | 2024-04-18 06:01:53 | |
| 44 | XTZ/SGD |
0.94
$
0.939568$
|
2.07% | 129.30K $ | 2024-04-18 05:59:41 | |
| 45 | XTZ/USD |
0.94
$
0.94$
|
2.09% | 129.07K $ | 2024-04-18 05:59:40 | |
| 46 | XTZ/BTC |
0.953
$
0.952859$
|
0.06% | 125.34K $ | 2024-04-18 05:58:17 | |
| 47 | XTZ/TRY |
0.959
$
0.959192$
|
0.1% | 120.76K $ | 2024-04-18 05:58:27 | |
| 48 | XTZ/EUR |
0.949
$
0.948821$
|
0.01% | 114.18K $ | 2024-04-18 06:04:06 | |
| 49 | XTZ/USDT |
0.953
$
0.952962$
|
0.19% | 109.79K $ | 2024-04-18 05:58:18 | |
| 50 | XTZ/BTC |
0.952
$
0.952417$
|
0.19% | 107.45K $ | 2024-04-18 06:02:36 | |
| 51 | XTZ/USDT |
0.947
$
0.947035$
|
0.13% | 81.66K $ | 2024-04-18 06:05:22 | |
| 52 | XTZ/BTC |
0.95
$
0.949539$
|
0.26% | 70.90K $ | 2024-04-18 06:03:47 | |
| 53 | XTZ/USDT |
0.953
$
0.953282$
|
1.29% | 70.48K $ | 2024-04-18 05:57:30 | |
| 54 | XTZ/USDT |
0.951
$
0.951362$
|
0.16% | 66.41K $ | 2024-04-18 05:58:15 | |
| 55 | XTZ/TRY |
0.963
$
0.963189$
|
1.12% | 61.99K $ | 2024-04-18 06:01:17 | |
| 56 | XTZ/USDT |
0.954
$
0.954172$
|
0.06% | 57.89K $ | 2024-04-18 05:48:26 | |
| 57 | XTZ/USDT |
0.952
$
0.951776$
|
7.69% | 55.61K $ | 2024-04-18 06:02:02 | |
| 58 | XTZ/BTC |
0.95
$
0.950151$
|
1.02% | 52.15K $ | 2024-04-18 06:03:01 | |
| 59 | XTZ/USDT |
0.95
$
0.950406$
|
0.52% | 46.38K $ | 2024-04-18 06:02:52 | |
| 60 | XTZ/USD |
0.95
$
0.94998$
|
0.11% | 46.15K $ | 2024-04-18 06:06:10 | |
| 61 | XTZ/USDT |
0.95
$
0.949907$
|
0.17% | 45.73K $ | 2024-04-18 06:02:16 | |
| 62 | XTZ/USDT |
0.95
$
0.950406$
|
0.11% | 43.08K $ | 2024-04-18 06:02:11 | |
| 63 | XTZ/JPY |
0.959
$
0.959233$
|
0% | 42.50K $ | 2024-04-18 06:02:28 | |
| 64 | XTZ/EUR |
0.953
$
0.95289$
|
0.17% | 40.99K $ | 2024-04-18 06:05:15 | |
| 65 | XTZ/XBT |
0.956
$
0.955733$
|
0.65% | 40.90K $ | 2024-04-18 05:43:08 | |
| 66 | XTZ/USDT |
0.949
$
0.94887$
|
0.06% | 31.07K $ | 2024-04-18 06:04:51 | |
| 67 | XTZ/THB |
0.951
$
0.951408$
|
1.26% | 22.24K $ | 2024-04-18 06:04:11 | |
| 68 | XTZ/TRY |
0.954
$
0.953726$
|
0.82% | 18.82K $ | 2024-04-18 05:53:12 | |
| 69 | TEZ/KT1K9GCRGALRFKTERYT1WVXA3FRB9FJASJTV |
0.953
$
0.952859$
|
0.6% | 17.70K $ | 2024-04-18 05:32:16 | |
| 70 | XTZ/USDT |
0.948
$
0.948327$
|
0.73% | 16.40K $ | 2024-04-18 06:01:34 | |
| 71 | XTZ/USDT |
0.959
$
0.958942$
|
2.05% | 15.73K $ | 2024-04-18 05:40:02 | |
| 72 | XTZ/GBP |
0.959
$
0.959133$
|
0.26% | 13.78K $ | 2024-04-18 05:30:13 | |
| 73 | XTZ/USDT |
0.95
$
0.950406$
|
1.05% | 11.28K $ | 2024-04-18 06:02:55 | |
| 74 | XTZ/JPY |
0.956
$
0.956391$
|
0.27% | 10.21K $ | 2024-04-18 05:58:17 | |
| 75 | XTZ/USD |
0.948
$
0.9475$
|
0.4% | 9.83K $ | 2024-04-18 05:58:59 | |
| 76 | XTZ/USD |
0.955
$
0.954936$
|
0.31% | 9.78K $ | 2024-04-18 05:59:19 | |
| 77 | XTZ/BTC |
0.951
$
0.951445$
|
0.45% | 9.48K $ | 2024-04-18 06:04:50 | |
| 78 | XTZ/USDT |
0.956
$
0.956186$
|
0.07% | 9.07K $ | 2024-04-18 05:37:31 | |
| 79 | XTZ/ETH |
0.947
$
0.946968$
|
0.63% | 7.91K $ | 2024-04-18 06:04:50 | |
| 80 | XTZ/TRY |
0.962
$
0.961509$
|
0.35% | 6.46K $ | 2024-04-18 06:05:56 | |
| 81 | XTZ/USDT |
0.951
$
0.951331$
|
1.45% | 5.63K $ | 2024-04-18 06:01:32 | |
| 82 | XTZ/USDT |
0.952
$
0.952233$
|
0.59% | 5.40K $ | 2024-04-18 06:01:36 | |
| 83 | XTZ/XRP |
0.968
$
0.968327$
|
4.95% | 4.74K $ | 2024-04-18 06:02:02 | |
| 84 | XTZ/CTEZ |
0.96
$
0.959913$
|
0% | 4.40K $ | 2024-04-18 06:01:42 | |
| 85 | XTZ/AUD |
0.952
$
0.952476$
|
1.15% | 3.71K $ | 2024-04-18 05:50:08 | |
| 86 | XTZ/USDC |
0.956
$
0.955983$
|
1.3% | 3.69K $ | 2024-04-18 05:59:22 | |
| 87 | TEZ/KT1LN4LPSQTMS7SD2CJW4BBDGRKMV2T68FY9 |
0.953
$
0.952859$
|
0.61% | 3.40K $ | 2024-04-18 05:32:16 | |
| 88 | XTZ/BTC |
0.95
$
0.95004$
|
1.05% | 3.33K $ | 2024-04-18 06:01:35 | |
| 89 | TEZ/KT1HA4YFVEYZW6KRADKZQ6TXDHB97KG4PZE8 |
0.953
$
0.952859$
|
0.61% | 3.17K $ | 2024-04-18 05:03:35 | |
| 90 | XTZ/USDC |
0.946
$
0.945583$
|
0.36% | 2.91K $ | 2024-04-18 06:04:35 | |
| 91 | XTZ/USDC |
0.949
$
0.949352$
|
0.45% | 2.86K $ | 2024-04-18 06:00:02 | |
| 92 | XTZ/USDT |
0.956
$
0.955535$
|
0.11% | 2.57K $ | 2024-04-18 06:06:13 | |
| 93 | TEZ/KT1XOBEJ4MC6XGEJDOJOHTTKGBD1ELMVCQUL |
0.953
$
0.952859$
|
0.6% | 2.43K $ | 2024-04-18 04:05:57 | |
| 94 | XTZ/BTC |
0.942
$
0.941808$
|
0% | 2.34K $ | 2024-04-18 01:03:13 | |
| 95 | XTZ/USDT |
0.951
$
0.951362$
|
0% | 2.09K $ | 2024-04-18 05:58:25 | |
| 96 | XTZ/TWD |
0.966
$
0.96584$
|
0% | 2.02K $ | 2024-04-18 05:39:57 | |
| 97 | TEZ/KT1XRPEPXBZK25R3HTZP2O1X7XDMMMFOCKNW |
0.953
$
0.952859$
|
0.62% | 1.68K $ | 2024-04-18 05:32:16 | |
| 98 | XTZ/BTC |
0.951
$
0.951212$
|
0.19% | 1.60K $ | 2024-04-18 06:06:10 | |
| 99 | XTZ/USDT |
0.955
$
0.954571$
|
1.16% | 1.53K $ | 2024-04-18 05:45:34 | |
| 100 | XTZ/BTC |
0.94
$
0.940417$
|
0.32% | 1.49K $ | 2024-04-17 22:07:41 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | NPT |
1.16 $
1.16 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии