Биржи Tezos
Ниже представлен список бирж, на которых торгуется Tezos (xtz). Наибольший объем содержит пара XTZ/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | XTZ/USDT |
1.22
$
1.22$
|
0.08% | 28.92M $ | 2024-12-20 00:38:06 | |
| 2 | XTZ/USDT |
1.23
$
1.23$
|
0.08% | 22.45M $ | 2024-12-20 00:39:10 | |
| 3 | XTZ/USD |
1.22
$
1.22$
|
0.08% | 11.17M $ | 2024-12-20 00:36:36 | |
| 4 | XTZ/USDT |
1.22
$
1.22$
|
0.16% | 10.60M $ | 2024-12-20 00:33:34 | |
| 5 | XTZ/USDT |
1.23
$
1.23$
|
0.08% | 6.12M $ | 2024-12-20 00:39:35 | |
| 6 | XTZ/USDT |
1.23
$
1.23$
|
0.09% | 5.60M $ | 2024-12-20 00:40:10 | |
| 7 | XTZ/USDT |
1.22
$
1.22$
|
0.25% | 5.27M $ | 2024-12-20 00:36:30 | |
| 8 | XTZ/USDT |
1.23
$
1.23$
|
0.05% | 4.83M $ | 2024-12-20 00:39:35 | |
| 9 | XTZ/USDT |
1.23
$
1.23$
|
0.07% | 3.56M $ | 2024-12-20 00:39:15 | |
| 10 | XTZ/USDT |
1.19
$
1.19$
|
1.08% | 2.65M $ | 2024-12-20 00:22:29 | |
| 11 | XTZ/USDT |
1.23
$
1.23$
|
0.41% | 2.46M $ | 2024-12-20 00:38:49 | |
| 12 | XTZ/USDT |
1.21
$
1.21$
|
0.35% | 2.30M $ | 2024-12-20 00:27:17 | |
| 13 | XTZ/USDT |
1.22
$
1.22$
|
0.12% | 2.20M $ | 2024-12-20 00:39:50 | |
| 14 | XTZ/USDT |
1.23
$
1.23$
|
0.24% | 2.19M $ | 2024-12-20 00:39:23 | |
| 15 | XTZ/USDT |
1.23
$
1.23$
|
0.41% | 2.10M $ | 2024-12-20 00:39:06 | |
| 16 | XTZ/USDT |
1.23
$
1.23$
|
0.08% | 1.56M $ | 2024-12-20 00:39:38 | |
| 17 | XTZ/USDC |
1.19
$
1.19$
|
0.52% | 1.54M $ | 2024-12-20 00:22:38 | |
| 18 | XTZ/USD |
1.22
$
1.22$
|
0.02% | 1.54M $ | 2024-12-20 00:38:48 | |
| 19 | XTZ/USDT |
1.21
$
1.21$
|
0.08% | 1.29M $ | 2024-12-20 00:25:22 | |
| 20 | XTZ/USDT |
1.21
$
1.21$
|
0.73% | 1.14M $ | 2024-12-20 00:38:04 | |
| 21 | XTZ/USDT |
1.22
$
1.22$
|
0.16% | 1.03M $ | 2024-12-20 00:36:22 | |
| 22 | XTZ/USD |
1.23
$
1.23$
|
0.16% | 997.49K $ | 2024-12-20 00:40:01 | |
| 23 | XTZ/USDT |
1.23
$
1.23$
|
0.24% | 937.31K $ | 2024-12-20 00:38:10 | |
| 24 | XTZ/USDT |
1.22
$
1.22$
|
0.4% | 882.07K $ | 2024-12-20 00:38:40 | |
| 25 | XTZ/USDT |
1.22
$
1.22$
|
0.16% | 762.18K $ | 2024-12-20 00:39:59 | |
| 26 | XTZ/BTC |
1.22
$
1.22$
|
2.36% | 750.03K $ | 2024-12-20 00:39:41 | |
| 27 | XTZ/BTC |
1.22
$
1.22$
|
0.08% | 711.04K $ | 2024-12-20 00:35:12 | |
| 28 | XTZ/USDT |
1.23
$
1.23$
|
0.33% | 660.09K $ | 2024-12-20 00:38:19 | |
| 29 | XTZ/USD |
1.21
$
1.21$
|
2.11% | 644.93K $ | 2024-12-20 00:36:02 | |
| 30 | XTZ/SGD |
1.21
$
1.21$
|
2.09% | 646.64K $ | 2024-12-20 00:38:59 | |
| 31 | XTZ/USDT |
1.23
$
1.23$
|
0.18% | 625.97K $ | 2024-12-20 00:39:11 | |
| 32 | XTZ/USDT |
1.23
$
1.23$
|
0.18% | 606.42K $ | 2024-12-20 00:39:08 | |
| 33 | XTZ/USDT |
1.23
$
1.23$
|
0.8% | 595.03K $ | 2024-12-20 00:39:13 | |
| 34 | XTZ/USDT |
1.19
$
1.19$
|
0.19% | 541.13K $ | 2024-12-20 00:16:35 | |
| 35 | XTZ/EUR |
1.21
$
1.21$
|
0.02% | 525.46K $ | 2024-12-20 00:30:43 | |
| 36 | XTZ/EUR |
1.22
$
1.22$
|
0.11% | 517.76K $ | 2024-12-20 00:38:48 | |
| 37 | XTZ/USDT |
1.22
$
1.22$
|
0.13% | 465.33K $ | 2024-12-20 00:39:43 | |
| 38 | XTZ/USDT |
1.22
$
1.22$
|
0.16% | 413.03K $ | 2024-12-20 00:37:17 | |
| 39 | XTZ/TRY |
1.2
$
1.2$
|
0.49% | 386.79K $ | 2024-12-20 00:22:59 | |
| 40 | XTZ/USDT |
1.22
$
1.22$
|
0.08% | 375.35K $ | 2024-12-20 00:39:25 | |
| 41 | XTZ/BTC |
1.22
$
1.22$
|
0.4% | 352.91K $ | 2024-12-20 00:37:36 | |
| 42 | XTZ/USDT |
1.23
$
1.23$
|
0.16% | 335.63K $ | 2024-12-20 00:39:01 | |
| 43 | XTZ/USDT |
1.22
$
1.22$
|
0.74% | 331.86K $ | 2024-12-20 00:39:40 | |
| 44 | XTZ/USDT |
1.22
$
1.22$
|
7.17% | 268.18K $ | 2024-12-20 00:37:38 | |
| 45 | XTZ/USDT |
1.21
$
1.21$
|
0.71% | 263.39K $ | 2024-12-20 00:29:41 | |
| 46 | XTZ/USDT |
1.22
$
1.22$
|
0.3% | 261.07K $ | 2024-12-20 00:38:04 | |
| 47 | XTZ/USDT |
1.21
$
1.21$
|
0.56% | 220.26K $ | 2024-12-20 00:36:34 | |
| 48 | XTZ/EUR |
1.19
$
1.19$
|
0.85% | 211.11K $ | 2024-12-20 00:26:45 | |
| 49 | XTZ/USDT |
1.22
$
1.22$
|
0.57% | 208.52K $ | 2024-12-20 00:37:18 | |
| 50 | XTZ/USDT |
1.23
$
1.23$
|
0.08% | 208.92K $ | 2024-12-20 00:37:44 | |
| 51 | XTZ/BTC |
1.22
$
1.22$
|
0.08% | 204.45K $ | 2024-12-20 00:39:11 | |
| 52 | XTZ/USDT |
1.22
$
1.22$
|
0.02% | 196.80K $ | 2024-12-20 00:37:33 | |
| 53 | XTZ/EUR |
1.2
$
1.2$
|
0.22% | 173.08K $ | 2024-12-20 00:31:31 | |
| 54 | XTZ/USDT |
1.22
$
1.22$
|
0.57% | 172.11K $ | 2024-12-20 00:38:28 | |
| 55 | XTZ/BTC |
1.21
$
1.21$
|
0.16% | 160.01K $ | 2024-12-20 00:28:30 | |
| 56 | XTZ/USDT |
1.22
$
1.22$
|
0.13% | 151.68K $ | 2024-12-20 00:32:50 | |
| 57 | XTZ/BTC |
1.24
$
1.24$
|
0% | 144.27K $ | 2024-12-20 00:39:05 | |
| 58 | XTZ/GBP |
1.2
$
1.2$
|
0.2% | 140.20K $ | 2024-12-20 00:17:35 | |
| 59 | XTZ/BTC |
1.24
$
1.24$
|
3.23% | 140.11K $ | 2024-12-20 00:39:19 | |
| 60 | XTZ/USDT |
1.22
$
1.22$
|
0.25% | 126.27K $ | 2024-12-20 00:35:36 | |
| 61 | XTZ/USDT |
1.2
$
1.2$
|
0.72% | 105.30K $ | 2024-12-20 00:28:59 | |
| 62 | XTZ/USDT |
1.22
$
1.22$
|
1.73% | 102.25K $ | 2024-12-20 00:37:07 | |
| 63 | XTZ/BTC |
1.22
$
1.22$
|
0.24% | 101.63K $ | 2024-12-20 00:30:22 | |
| 64 | XTZ/USDC |
1.19
$
1.19$
|
0.25% | 98.29K $ | 2024-12-20 00:18:04 | |
| 65 | XTZ/USDT |
1.22
$
1.22$
|
0.57% | 86.89K $ | 2024-12-20 00:37:20 | |
| 66 | XTZ/USDT |
1.22
$
1.22$
|
0.04% | 69.48K $ | 2024-12-20 00:37:45 | |
| 67 | XTZ/TRY |
1.23
$
1.23$
|
0.82% | 68.43K $ | 2024-12-20 00:34:58 | |
| 68 | XTZ/USD |
1.21
$
1.21$
|
0.16% | 68.36K $ | 2024-12-20 00:32:36 | |
| 69 | XTZ/BTC |
1.22
$
1.22$
|
0.48% | 62.51K $ | 2024-12-20 00:35:30 | |
| 70 | XTZ/USD |
1.21
$
1.21$
|
0.1% | 61.76K $ | 2024-12-20 00:35:01 | |
| 71 | XTZ/KRW |
1.26
$
1.26$
|
0.43% | 56.73K $ | 2024-12-20 00:38:28 | |
| 72 | XTZ/JPY |
1.19
$
1.19$
|
0% | 45.69K $ | 2024-12-20 00:24:00 | |
| 73 | XTZ/THB |
1.2
$
1.2$
|
2.28% | 28.72K $ | 2024-12-20 00:26:55 | |
| 74 | XTZ/XRP |
1.23
$
1.23$
|
13.78% | 26.52K $ | 2024-12-20 00:38:36 | |
| 75 | XTZ/BTC |
1.21
$
1.21$
|
0.95% | 21.04K $ | 2024-12-20 00:36:20 | |
| 76 | XTZ/USDT |
1.21
$
1.21$
|
4.48% | 18.75K $ | 2024-12-20 00:13:09 | |
| 77 | XTZ/USDT |
1.21
$
1.21$
|
0.08% | 14.31K $ | 2024-12-20 00:28:52 | |
| 78 | XTZ/VNST |
1.23
$
1.23$
|
0.66% | 14.11K $ | 2024-12-20 00:38:33 | |
| 79 | XTZ/USDT |
1.22
$
1.22$
|
0.08% | 13.47K $ | 2024-12-20 00:37:28 | |
| 80 | XTZ/BTC |
1.2
$
1.2$
|
0% | 12.93K $ | 2024-12-19 22:35:09 | |
| 81 | XTZ/USD |
1.24
$
1.24$
|
6.09% | 12.13K $ | 2024-12-20 00:39:39 | |
| 82 | XTZ/USDT |
1.22
$
1.22$
|
0.74% | 11.07K $ | 2024-12-20 00:39:14 | |
| 83 | XTZ/BTC |
1.22
$
1.22$
|
0.32% | 9.69K $ | 2024-12-20 00:36:43 | |
| 84 | XTZ/PLN |
1.22
$
1.22$
|
1.3% | 9.50K $ | 2024-12-20 00:35:57 | |
| 85 | XTZ/KRW |
1.26
$
1.26$
|
3.26% | 7.43K $ | 2024-12-20 00:05:18 | |
| 86 | XTZ/USDT |
1.22
$
1.22$
|
0% | 6.80K $ | 2024-12-20 00:36:53 | |
| 87 | XTZ/BTC |
1.2
$
1.2$
|
0.88% | 6.15K $ | 2024-12-20 00:25:38 | |
| 88 | XTZ/USDC |
1.19
$
1.19$
|
1.37% | 5.63K $ | 2024-12-20 00:19:45 | |
| 89 | XTZ/JPY |
1.22
$
1.22$
|
0.96% | 4.62K $ | 2024-12-20 00:36:33 | |
| 90 | XTZ/BTC |
1.22
$
1.22$
|
0.08% | 4.50K $ | 2024-12-20 00:35:42 | |
| 91 | XTZ/TRY |
1.22
$
1.22$
|
0.92% | 4.25K $ | 2024-12-20 00:37:11 | |
| 92 | XTZ/CTEZ |
1.19
$
1.19$
|
0% | 3.89K $ | 2024-12-20 00:05:53 | |
| 93 | XTZ/USDC |
1.22
$
1.22$
|
1.28% | 3.57K $ | 2024-12-20 00:39:35 | |
| 94 | XTZ/BTC |
1.22
$
1.22$
|
0.79% | 3.46K $ | 2024-12-20 00:39:39 | |
| 95 | XTZ/USDC |
1.22
$
1.22$
|
1.03% | 2.76K $ | 2024-12-20 00:07:22 | |
| 96 | XTZ/IDR |
1.23
$
1.23$
|
1.89% | 2.35K $ | 2024-12-20 00:23:02 | |
| 97 | XTZ/USD |
1.21
$
1.21$
|
0.25% | 1.98K $ | 2024-12-20 00:28:03 | |
| 98 | XTZ/USDT |
1.22
$
1.22$
|
0.08% | 1.81K $ | 2024-12-20 00:39:18 | |
| 99 | XTZ/USDT |
1.19
$
1.19$
|
0.14% | 1.36K $ | 2024-12-20 00:19:16 | |
| 100 | XTZ/BTC |
1.22
$
1.22$
|
0.56% | 1.32K $ | 2024-12-20 00:30:58 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | LUNC |
1.04B $
1.04B $
|
|
| 2 | FRAX |
1.02B $
1.02B $
|
|
| 3 | THETA |
1.09B $
1.09B $
|
|
| 4 | EGLD |
1.11B $
1.11B $
|
|
| 5 | FLOW |
1.12B $
1.12B $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | BJUNO |
1.14 $
1.14 $
|
|
| 2 | YCURVE |
1.14 $
1.14 $
|
|
| 3 | SPOT |
1.14 $
1.14 $
|
|
| 4 | GHST |
1.14 $
1.14 $
|
|
| 5 | NPT |
1.16 $
1.16 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии