Secret Borsaları
Secret (scrt) kriptoparasının alındığı ve satıldığı borsaların listesini aşağıda sunuyoruz. En yüksek alım satım hacmine sahip olan SCRT/USDT çiftliği Binance, kriptopara borsasındadır. Ayrıca, en az spreadli borsayi seçmeyi tavsiye ederiz.
#
|
Borsalar
|
çifti
|
Fiyat
|
Spread
|
Hacim
|
Son anlaşma
|
---|---|---|---|---|---|---|
1 | SCRT/USDT |
0.194
$
0.193574$
|
0.05% | 3.10M $ | 2025-08-17 09:46:07 | |
2 | SCRT/USDT |
0.192
$
0.192246$
|
0.1% | 1.82M $ | 2025-08-17 09:39:52 | |
3 | SCRT/USDT |
0.193
$
0.193169$
|
0.67% | 667.18K $ | 2025-08-17 09:50:20 | |
4 | SCRT/USDT |
0.194
$
0.193979$
|
0.21% | 624.60K $ | 2025-08-17 09:47:50 | |
5 | SCRT/USDT |
0.194
$
0.193879$
|
0.1% | 446.22K $ | 2025-08-17 09:47:31 | |
6 | SCRT/USDT |
0.193
$
0.193479$
|
0.21% | 383.53K $ | 2025-08-17 09:50:59 | |
7 | SCRT/USDT |
0.193
$
0.193379$
|
0.36% | 313.58K $ | 2025-08-17 09:46:29 | |
8 | SCRT/USDT |
0.194
$
0.193679$
|
0.05% | 243.78K $ | 2025-08-17 09:48:16 | |
9 | SCRT/USDT |
0.194
$
0.193779$
|
0.1% | 186.33K $ | 2025-08-17 09:49:16 | |
10 | SCRT/USDT |
0.193
$
0.193479$
|
0.21% | 153.93K $ | 2025-08-17 09:50:07 | |
11 | SECRET1K0JNTYKT7E4G3Y88LTC60CZGJUQDY4C9E8FZEK/SECRET1K6U0CY4FEEPM6PEHNZ804ZMWAKUWDAPM69TUC4 |
0.194
$
0.193777$
|
0% | 139.60K $ | 2025-08-17 09:44:35 | |
12 | SCRT/THB |
0.192
$
0.192455$
|
0.32% | 138.80K $ | 2025-08-17 09:49:24 | |
13 | SCRT/BTC |
0.193
$
0.192884$
|
1.22% | 132.63K $ | 2025-08-17 09:42:33 | |
14 | SCRT/USDT |
0.193
$
0.193377$
|
0.1% | 114.86K $ | 2025-08-17 09:48:20 | |
15 | SCRT/USD |
0.194
$
0.1936$
|
0.05% | 99.74K $ | 2025-08-17 09:50:34 | |
16 | SCRT/USDT |
0.193
$
0.193179$
|
0.1% | 69.97K $ | 2025-08-17 09:46:12 | |
17 | SCRT/USDT |
0.193
$
0.193179$
|
0.31% | 62.50K $ | 2025-08-17 09:49:04 | |
18 | SCRT/USD |
0.191
$
0.1912$
|
2.05% | 52.36K $ | 2025-08-17 09:50:39 | |
19 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.195
$
0.195266$
|
0.6% | 32.11K $ | 2025-08-17 09:27:04 | |
20 | SCRT/EUR |
0.192
$
0.192427$
|
0.18% | 22.01K $ | 2025-08-17 09:33:31 | |
21 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 |
0.195
$
0.195093$
|
0.61% | 11.46K $ | 2025-08-17 09:19:05 | |
22 | IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A/UOSMO |
0.195
$
0.195266$
|
0.61% | 8.86K $ | 2025-08-17 09:31:06 | |
23 | SCRT/USDT |
0.193
$
0.192749$
|
0.62% | 7.45K $ | 2025-08-17 09:44:51 | |
24 | SCRT/USDT |
0.193
$
0.192975$
|
0.05% | 3.82K $ | 2025-08-17 09:44:02 | |
25 | SCRT/BTC |
0.194
$
0.194162$
|
1.08% | 3.52K $ | 2025-08-17 09:44:52 | |
26 | SCRT/USDT |
0.193
$
0.193075$
|
0% | 641.17 $ | 2025-08-17 09:43:34 | |
27 | SCRT/BTC |
0.194
$
0.194223$
|
1.83% | 205.84 $ | 2025-08-17 08:37:08 | |
28 | SCRT/USDT |
0.249
$
0.248902$
|
1.16% | 5.23M $ | 2025-08-17 09:50:08 | |
29 | SCRT/USDT |
0.18
$
0.180091$
|
38.64% | 0.55 $ | 2025-08-14 02:13:02 |
Benzer kriptoparalar
Piyasa değerine göre
#
|
Ad
|
Ticker
|
Piyasa değeri
|
---|---|---|---|
1 | METIS |
153.18M $
153.18M $
|
|
2 | HIVE |
152.81M $
152.81M $
|
|
3 | RBN |
151.59M $
151.59M $
|
|
4 | SKL |
150.93M $
150.93M $
|
|
5 | SYN |
155.66M $
155.66M $
|
Fiyata göre
#
|
Ad
|
Ticker
|
Цена (USD)
|
---|---|---|---|
1 | NGIT |
0.79 $
0.79 $
|
|
2 | MANA |
0.79 $
0.79 $
|
|
3 | WHL |
0.79 $
0.79 $
|
|
4 | SESCRT |
0.78 $
0.78 $
|
|
5 | PMON |
0.78 $
0.78 $
|