Burzy Syscoin
Níže je uveden seznam burz, kde se obchoduje Syscoin (sys). Pár SYS/USDT obsahuje největší objem na burze kryptoměn HTX, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | SYS/USDT |
0.041
$
0.04130225$
|
0.24% | 303.93K $ | 2025-06-12 15:00:08 | |
| 2 | SYS/USDT |
0.041
$
0.04140066$
|
0.24% | 265.44K $ | 2025-06-12 14:54:07 | |
| 3 | SYS/USDT |
0.041
$
0.04124225$
|
0.27% | 188.59K $ | 2025-06-12 15:00:27 | |
| 4 | SYS/USDT |
0.041
$
0.04132216$
|
0.05% | 180.96K $ | 2025-06-12 15:01:16 | |
| 5 | SYS/USDT |
0.041
$
0.04140132$
|
0.72% | 175.24K $ | 2025-06-12 14:56:45 | |
| 6 | SYS/USDT |
0.041
$
0.04140407$
|
1.45% | 155.15K $ | 2025-06-12 14:32:56 | |
| 7 | SYS/USDT |
0.041
$
0.04120215$
|
0.24% | 56.13K $ | 2025-06-12 15:01:12 | |
| 8 | SYS/USDT |
0.041
$
0.04130216$
|
0.48% | 34.91K $ | 2025-06-12 15:01:21 | |
| 9 | SYS/USDT |
0.041
$
0.04124215$
|
1.85% | 34.79K $ | 2025-06-12 15:00:58 | |
| 10 | SYS/USDT |
0.041
$
0.04130225$
|
0.48% | 33.77K $ | 2025-06-12 14:35:58 | |
| 11 | SYS/USDT |
0.041
$
0.04120225$
|
0.24% | 21.65K $ | 2025-06-12 14:58:42 | |
| 12 | SYS/USDT |
0.041
$
0.04140216$
|
0.24% | 13.40K $ | 2025-06-12 14:45:08 | |
| 13 | SYS/BTC |
0.042
$
0.04193776$
|
2.56% | 8.84K $ | 2025-06-12 14:00:57 | |
| 14 | SYS/USDT |
0.041
$
0.04140066$
|
0.24% | 5.17K $ | 2025-06-12 14:54:17 | |
| 15 | SYS/USDT |
0.041
$
0.04141126$
|
0.91% | 4.44K $ | 2025-06-12 14:59:28 | |
| 16 | SYS/BTC |
0.041
$
0.04133201$
|
1.95% | 3.91K $ | 2025-06-12 14:59:28 | |
| 17 | SYS/USDT |
0.042
$
0.04150217$
|
0.48% | 3.49K $ | 2025-06-12 14:57:15 | |
| 18 | SYS/INR |
0.042
$
0.04161444$
|
10.3% | 1.38K $ | 2025-06-12 13:12:09 | |
| 19 | SYS/USDT |
0.041
$
0.04140066$
|
0.48% | 333.41 $ | 2025-06-12 14:56:20 | |
| 20 | SYS/VNST |
0.041
$
0.04148937$
|
0.83% | 212.04 $ | 2025-06-12 15:00:32 | |
| 21 | SYS/USDT |
0.041
$
0.04130216$
|
0.24% | 204.85 $ | 2025-06-12 15:00:30 | |
| 22 | SYS/USDT |
0.041
$
0.04130216$
|
0% | 68.12 $ | 2025-06-12 15:02:01 | |
| 23 | SYS/USDT |
0.042
$
0.04150345$
|
0.24% | 7.17 $ | 2025-06-12 14:41:21 | |
| 24 | SYS/USDT |
0.041
$
0.04113215$
|
0.84% | 3.15 $ | 2025-06-12 14:31:18 | |
| 25 | LCC/SYS |
0.042
$
0.04243914$
|
55.22% | 0.88 $ | 2025-06-12 14:12:22 | |
| 26 | SYS/USDT |
0.045
$
0.04480244$
|
2.01% | 176.18 $ | 2025-06-11 05:36:41 | |
| 27 | SYS/BTC |
0.042
$
0.04153275$
|
0% | 20.82 $ | 2025-06-10 14:21:09 | |
| 28 | SYS/LTC |
0.04
$
0.04023595$
|
44.88% | 1.36 $ | 2025-06-07 11:01:46 | |
| 29 | KMD/SYS |
0.045
$
0.04519283$
|
0.26% | 6.71 $ | 2025-06-10 05:23:56 | |
| 30 | SYS/BCH |
0.043
$
0.0426005$
|
3.13% | 2.61 $ | 2025-06-08 02:48:10 | |
| 31 | LBC/SYS |
0.045
$
0.04495169$
|
5.8% | 1.97 $ | 2025-06-10 03:05:39 | |
| 32 | SYS/ZEC |
0.04
$
0.04020106$
|
2.97% | 1.66 $ | 2025-06-09 05:30:50 | |
| 33 | SYS/RVN |
0.041
$
0.0406085$
|
5.95% | 1.19 $ | 2025-06-11 01:43:42 | |
| 34 | SYS/DOGE |
0.041
$
0.0407199$
|
2.15% | 0.61 $ | 2025-06-08 09:10:28 | |
| 35 | SYS/VRSC |
0.04
$
0.04027455$
|
7.24% | 0.30 $ | 2025-06-07 01:02:45 | |
| 36 | SYS/DOGE |
0.024
$
0.02351439$
|
75% | 0.030 $ | 2025-06-07 22:23:49 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LOOKS |
112.22M $
112.22M $
|
|
| 2 | ALPHA |
112.57M $
112.57M $
|
|
| 3 | XNO |
111.66M $
111.66M $
|
|
| 4 | GTC |
114.40M $
114.40M $
|
|
| 5 | DESO |
114.79M $
114.79M $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | DMAGIC |
0.16 $
0.16 $
|
|
| 2 | HIFIDENZA |
0.16 $
0.16 $
|
|
| 3 | USNOTA |
0.16 $
0.16 $
|
|
| 4 | SOLO |
0.16 $
0.16 $
|
|
| 5 | RIA |
0.16 $
0.16 $
|
Rating kryptoměn
Sleva z obchodování
