Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDT obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDT |
311.38
$
311.38$
|
0.02% | 33.85M $ | 2025-06-14 04:13:25 | |
| 2 | XMR/USDT |
311.47
$
311.47$
|
0.06% | 16.08M $ | 2025-06-14 04:13:01 | |
| 3 | XMR/USDT |
312.61
$
312.61$
|
0.04% | 7.14M $ | 2025-06-14 04:10:06 | |
| 4 | XMR/USDT |
311.1
$
311.1$
|
0.19% | 5.24M $ | 2025-06-14 04:11:35 | |
| 5 | XMR/USDT |
311.11
$
311.11$
|
0.12% | 4.84M $ | 2025-06-14 04:08:41 | |
| 6 | XMR/USDT |
311.8
$
311.8$
|
0.29% | 4.12M $ | 2025-06-14 04:13:41 | |
| 7 | XMR/BTC |
311.96
$
311.96$
|
0.07% | 2.98M $ | 2025-06-14 04:13:44 | |
| 8 | XMR/ETH |
310.27
$
310.27$
|
0.09% | 2.01M $ | 2025-06-14 04:06:01 | |
| 9 | XMR/USD |
311.37
$
311.37$
|
0.03% | 1.93M $ | 2025-06-14 04:12:27 | |
| 10 | XMR/USDT |
311.07
$
311.07$
|
0.06% | 1.89M $ | 2025-06-14 04:07:04 | |
| 11 | XMR/BTC |
311.67
$
311.67$
|
1.21% | 1.65M $ | 2025-06-14 04:11:21 | |
| 12 | XMR/USDT |
311.14
$
311.14$
|
0.99% | 1.57M $ | 2025-06-14 04:11:21 | |
| 13 | XMR/USDT |
311.27
$
311.27$
|
0.1% | 1.38M $ | 2025-06-14 04:11:52 | |
| 14 | XMR/USDT |
311.81
$
311.81$
|
1.09% | 1.29M $ | 2025-06-14 04:13:33 | |
| 15 | XMR/USDC |
310.35
$
310.35$
|
0.2% | 885.65K $ | 2025-06-14 03:54:07 | |
| 16 | XMR/USDT |
311.16
$
311.16$
|
0.33% | 827.42K $ | 2025-06-14 04:08:16 | |
| 17 | XMR/XBT |
311.09
$
311.09$
|
0.03% | 800.22K $ | 2025-06-14 04:10:08 | |
| 18 | XMR/BTC |
311.72
$
311.72$
|
0.81% | 715.91K $ | 2025-06-14 04:08:58 | |
| 19 | XMR/USDT |
312.62
$
312.62$
|
0.95% | 652.90K $ | 2025-06-14 04:12:00 | |
| 20 | XMR/USD |
310.59
$
310.59$
|
0.1% | 568.15K $ | 2025-06-14 04:06:01 | |
| 21 | XMR/USDT |
310.85
$
310.85$
|
0.01% | 446.05K $ | 2025-06-14 04:10:14 | |
| 22 | XTM/XMR |
309.15
$
309.15$
|
1.34% | 373.42K $ | 2025-06-14 03:52:51 | |
| 23 | XMR/USDC |
310.53
$
310.53$
|
0.22% | 274.72K $ | 2025-06-14 04:11:58 | |
| 24 | XMR/USDT |
311.26
$
311.26$
|
0.2% | 194.01K $ | 2025-06-14 04:13:54 | |
| 25 | XMR/USDT |
311.24
$
311.24$
|
0.21% | 193.48K $ | 2025-06-14 04:09:19 | |
| 26 | XMR/BTC |
310.26
$
310.26$
|
0.14% | 134.27K $ | 2025-06-14 04:06:01 | |
| 27 | XMR/BTC |
311.48
$
311.48$
|
1.01% | 91.60K $ | 2025-06-14 04:10:06 | |
| 28 | XMR/USDC |
311.63
$
311.63$
|
1.33% | 66.46K $ | 2025-06-14 04:13:37 | |
| 29 | XMR/USDT |
311.33
$
311.33$
|
0.73% | 63.24K $ | 2025-06-14 04:10:26 | |
| 30 | XMR/EUR |
309.85
$
309.85$
|
0.16% | 32.10K $ | 2025-06-14 03:51:29 | |
| 31 | XMR/BTC |
310.97
$
310.97$
|
0.91% | 28.62K $ | 2025-06-14 04:08:16 | |
| 32 | FUSD/XMR |
309.15
$
309.15$
|
1.15% | 17.82K $ | 2025-06-14 03:52:51 | |
| 33 | XMR/USDT |
310.31
$
310.31$
|
0.13% | 17.56K $ | 2025-06-14 03:50:56 | |
| 34 | XMR/USDC |
310.29
$
310.29$
|
0.89% | 10.56K $ | 2025-06-14 04:08:19 | |
| 35 | XMR/USDC |
311.95
$
311.95$
|
0.69% | 9.48K $ | 2025-06-14 04:05:12 | |
| 36 | XMR/BTC |
309.36
$
309.36$
|
0.24% | 8.02K $ | 2025-06-14 03:45:11 | |
| 37 | ZEC/XMR |
309.15
$
309.15$
|
0.85% | 4.88K $ | 2025-06-14 03:52:48 | |
| 38 | XMR/USDT |
309.64
$
309.64$
|
0.34% | 929.72 $ | 2025-06-14 04:02:42 | |
| 39 | XMR/BTC |
310.99
$
310.99$
|
0.27% | 820.97 $ | 2025-06-14 04:11:07 | |
| 40 | XMR/BTC |
311.11
$
311.11$
|
0.3% | 802.35 $ | 2025-06-14 04:08:33 | |
| 41 | XMR/ETH |
311.74
$
311.74$
|
0.25% | 232.34 $ | 2025-06-14 04:13:55 | |
| 42 | XMR/ETH |
310.74
$
310.74$
|
0.26% | 229.95 $ | 2025-06-14 03:55:31 | |
| 43 | WOW/XMR |
309.15
$
309.15$
|
1.14% | 226.85 $ | 2025-06-14 03:45:11 | |
| 44 | GHOST/XMR |
309.15
$
309.15$
|
0.85% | 149.10 $ | 2025-06-14 03:52:46 | |
| 45 | LTC/XMR |
309.15
$
309.15$
|
1.14% | 128.51 $ | 2025-06-14 03:52:46 | |
| 46 | XMR/ZSD |
312.86
$
312.86$
|
1.18% | 70.17 $ | 2025-06-14 03:52:47 | |
| 47 | VEIL/XMR |
309.15
$
309.15$
|
1.14% | 63.72 $ | 2025-06-14 03:52:47 | |
| 48 | XMR/LTC |
307.06
$
307.06$
|
1.07% | 60.65 $ | 2025-06-14 03:55:54 | |
| 49 | ERG/XMR |
309.15
$
309.15$
|
0.94% | 28.44 $ | 2025-06-14 03:45:11 | |
| 50 | ARRR/XMR |
309.15
$
309.15$
|
1.18% | 26.77 $ | 2025-06-14 03:52:46 | |
| 51 | SPR/XMR |
309.15
$
309.15$
|
0.89% | 18.55 $ | 2025-06-14 03:45:13 | |
| 52 | XMR/USDT |
328.44
$
328.44$
|
2.1% | 175.28K $ | 2025-06-14 04:12:07 | |
| 53 | XMR/ZAR |
331.54
$
331.54$
|
0% | 19.91K $ | 2025-06-14 00:58:38 | |
| 54 | XMR/BRL |
351.08
$
351.08$
|
8.62% | 391.07 $ | 2025-06-14 02:22:13 | |
| 55 | XMR/UAH |
332.94
$
332.94$
|
4.75% | 34.47 $ | 2025-06-14 00:42:11 | |
| 56 | XMR/TUSD |
310.53
$
310.53$
|
0.24% | 138.27 $ | 2025-06-13 12:10:02 | |
| 57 | XMR/SCC |
260.76
$
260.76$
|
31.82% | 12.00 $ | 2025-06-10 01:01:13 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
