Burzy Monero
Níže je uveden seznam burz, kde se obchoduje Monero (xmr). Pár XMR/USDC obsahuje největší objem na burze kryptoměn KuCoin, a také doporučujeme zvolit burzu s nejmenším spreadem.
|
#
|
Kryptoměna
|
Pár
|
Cena
|
Spread
|
Objem
|
Poslední dohoda
|
|---|---|---|---|---|---|---|
| 1 | XMR/USDC |
296.55
$
296.55$
|
0.09% | 35.00M $ | 2025-08-03 13:59:11 | |
| 2 | XMR/USDT |
296.27
$
296.27$
|
0.01% | 21.28M $ | 2025-08-03 13:59:05 | |
| 3 | XMR/USDT |
296.57
$
296.57$
|
0.02% | 5.98M $ | 2025-08-03 14:00:01 | |
| 4 | XMR/USDT |
297.77
$
297.77$
|
0.77% | 4.69M $ | 2025-08-03 13:57:27 | |
| 5 | XMR/ETH |
296.07
$
296.07$
|
0.14% | 4.36M $ | 2025-08-03 13:57:11 | |
| 6 | XMR/USDT |
297.11
$
297.11$
|
0.07% | 3.13M $ | 2025-08-03 13:53:40 | |
| 7 | XMR/USDT |
296.49
$
296.49$
|
0.1% | 2.69M $ | 2025-08-03 13:56:30 | |
| 8 | XMR/USDT |
296.97
$
296.97$
|
0.23% | 2.65M $ | 2025-08-03 13:56:37 | |
| 9 | XMR/BTC |
296.34
$
296.34$
|
0.04% | 1.84M $ | 2025-08-03 13:59:03 | |
| 10 | XMR/USDT |
297.19
$
297.19$
|
0.82% | 1.20M $ | 2025-08-03 13:56:27 | |
| 11 | XMR/BTC |
297.7
$
297.7$
|
1.19% | 1.10M $ | 2025-08-03 13:58:24 | |
| 12 | XMR/USD |
296.15
$
296.15$
|
0.05% | 1.05M $ | 2025-08-03 13:58:22 | |
| 13 | XMR/USDT |
297.54
$
297.54$
|
0.07% | 973.99K $ | 2025-08-03 14:00:00 | |
| 14 | XMR/USDC |
296.81
$
296.81$
|
0.38% | 927.82K $ | 2025-08-03 13:59:10 | |
| 15 | XMR/USDT |
296.57
$
296.57$
|
0.27% | 874.74K $ | 2025-08-03 13:57:39 | |
| 16 | XMR/USDT |
297.11
$
297.11$
|
1.75% | 805.43K $ | 2025-08-03 13:53:56 | |
| 17 | XMR/USD |
297.7
$
297.7$
|
0.07% | 605.09K $ | 2025-08-03 14:00:01 | |
| 18 | XMR/XBT |
296.47
$
296.47$
|
0.04% | 514.03K $ | 2025-08-03 13:58:22 | |
| 19 | XMR/USDT |
296.34
$
296.34$
|
0.09% | 489.85K $ | 2025-08-03 13:58:48 | |
| 20 | XTM/XMR |
294.57
$
294.57$
|
1.1% | 366.75K $ | 2025-08-03 13:19:55 | |
| 21 | XMR/USDT |
297.04
$
297.04$
|
0.04% | 316.31K $ | 2025-08-03 13:59:31 | |
| 22 | XMR/USDC |
297.26
$
297.26$
|
3.02% | 232.91K $ | 2025-08-03 13:55:05 | |
| 23 | XMR/USDT |
295.74
$
295.74$
|
0.43% | 142.95K $ | 2025-08-03 13:57:54 | |
| 24 | XMR/BTC |
297.84
$
297.84$
|
0.54% | 140.01K $ | 2025-08-03 13:57:39 | |
| 25 | XMR/BTC |
297.47
$
297.47$
|
0.27% | 92.81K $ | 2025-08-03 13:58:04 | |
| 26 | XMR/USDT |
296.07
$
296.07$
|
0.2% | 74.60K $ | 2025-08-03 13:59:19 | |
| 27 | XMR/USDT |
296.07
$
296.07$
|
0.29% | 74.36K $ | 2025-08-03 13:58:58 | |
| 28 | XMR/EUR |
298.7
$
298.7$
|
0.15% | 36.56K $ | 2025-08-03 13:46:43 | |
| 29 | XMR/USDT |
297.88
$
297.88$
|
0.3% | 35.89K $ | 2025-08-03 13:53:33 | |
| 30 | XMR/USDT |
297.19
$
297.19$
|
1.13% | 32.24K $ | 2025-08-03 13:20:02 | |
| 31 | XMR/USDC |
296.89
$
296.89$
|
0.63% | 14.38K $ | 2025-08-03 13:57:09 | |
| 32 | XMR/BTC |
296.36
$
296.36$
|
0.76% | 9.89K $ | 2025-08-03 13:37:06 | |
| 33 | XMR/USDT |
297.11
$
297.11$
|
0.17% | 3.45K $ | 2025-08-03 13:54:10 | |
| 34 | XMR/USDC |
295.91
$
295.91$
|
0.88% | 3.07K $ | 2025-08-03 13:57:41 | |
| 35 | XMR/BTC |
295.96
$
295.96$
|
0.34% | 700.58 $ | 2025-08-03 13:59:04 | |
| 36 | XMR/BTC |
296.04
$
296.04$
|
0.31% | 697.17 $ | 2025-08-03 13:59:18 | |
| 37 | XMR/BTC |
294.52
$
294.52$
|
1.26% | 341.54 $ | 2025-08-03 13:18:08 | |
| 38 | GHOST/XMR |
294.55
$
294.55$
|
0.85% | 271.51 $ | 2025-08-03 13:18:08 | |
| 39 | WOW/XMR |
294.55
$
294.55$
|
0.96% | 129.54 $ | 2025-08-03 13:25:59 | |
| 40 | FUSD/XMR |
294.57
$
294.57$
|
1.11% | 125.34 $ | 2025-08-03 13:19:55 | |
| 41 | XMR/BRL |
293.6
$
293.6$
|
2.9% | 123.37 $ | 2025-08-03 06:31:33 | |
| 42 | LTC/XMR |
294.55
$
294.55$
|
0.85% | 94.64 $ | 2025-08-03 13:32:43 | |
| 43 | XMR/ZSD |
294.76
$
294.76$
|
1.17% | 68.70 $ | 2025-08-03 13:16:11 | |
| 44 | VEIL/XMR |
294.55
$
294.55$
|
0.88% | 62.09 $ | 2025-08-03 13:18:08 | |
| 45 | SPR/XMR |
294.75
$
294.75$
|
0.9% | 55.65 $ | 2025-08-03 13:16:12 | |
| 46 | ARRR/XMR |
294.55
$
294.55$
|
0.85% | 27.19 $ | 2025-08-03 13:18:08 | |
| 47 | XMR/ZAR |
302.1
$
302.1$
|
0% | 5.58K $ | 2025-08-03 11:45:35 | |
| 48 | ZEC/XMR |
294.55
$
294.55$
|
0.1% | 4.62K $ | 2025-08-03 13:18:08 | |
| 49 | ERG/XMR |
294.55
$
294.55$
|
0.85% | 30.52 $ | 2025-08-03 13:18:08 | |
| 50 | XMR/BTC |
307.41
$
307.41$
|
5.26% | 0.017 $ | 2025-08-03 10:31:15 | |
| 51 | XMR/BTC |
320.32
$
320.32$
|
0.78% | 1.71M $ | 2025-07-29 13:34:24 | |
| 52 | XMR/USDT |
319.63
$
319.63$
|
0.51% | 1.30M $ | 2025-07-29 13:34:24 | |
| 53 | XMR/UAH |
330.49
$
330.49$
|
8.13% | 34.24 $ | 2025-07-31 14:46:38 | |
| 54 | XMR/ETH |
288.7
$
288.7$
|
0.35% | 0.58 $ | 2025-08-02 18:26:18 | |
| 55 | XMR/ETH |
289.03
$
289.03$
|
0.26% | 0.58 $ | 2025-08-02 18:25:37 |
Podobné kryptoměny
Podle kapitalizace
|
#
|
Název
|
Ticker
|
Kapitalizace
|
|---|---|---|---|
| 1 | LEO |
3.35B $
3.35B $
|
|
| 2 | ETC |
3.19B $
3.19B $
|
|
| 3 | LINK |
3.58B $
3.58B $
|
|
| 4 | TON |
3.59B $
3.59B $
|
|
| 5 | APT |
2.94B $
2.94B $
|
Za cenu
|
#
|
Název
|
Ticker
|
Cena (USD)
|
|---|---|---|---|
| 1 | IBTC-FLI-P |
186.74 $
186.74 $
|
|
| 2 | APE$ |
187.21 $
187.21 $
|
|
| 3 | PINKSALE |
187.40 $
187.40 $
|
|
| 4 | EGX |
175.37 $
175.37 $
|
|
| 5 | SCX |
197.25 $
197.25 $
|
Rating kryptoměn
Sleva z obchodování
