Биржи Pendle
Ниже представлен список бирж, на которых торгуется Pendle (pendle). Наибольший объем содержит пара PENDLE/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
5.43
$
5.43$
|
0.02% | 31.59M $ | 2024-04-27 21:20:10 | |
| 2 | PENDLE/VNST |
5.44
$
5.44$
|
0.48% | 8.03M $ | 2024-04-27 21:26:48 | |
| 3 | PENDLE/USDT |
5.43
$
5.43$
|
0.02% | 7.93M $ | 2024-04-27 21:26:47 | |
| 4 | PENDLE/USDT |
5.44
$
5.44$
|
0.07% | 6.99M $ | 2024-04-27 21:28:18 | |
| 5 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.43
$
5.43$
|
0.6% | 5.17M $ | 2024-04-27 21:22:48 | |
| 6 | PENDLE/USDT |
5.44
$
5.44$
|
0.1% | 3.46M $ | 2024-04-27 21:28:23 | |
| 7 | PENDLE/USDT |
5.44
$
5.44$
|
0.12% | 3.01M $ | 2024-04-27 21:27:45 | |
| 8 | PENDLE/USDT |
5.44
$
5.44$
|
0.35% | 1.56M $ | 2024-04-27 21:27:24 | |
| 9 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.46
$
5.46$
|
0.6% | 1.52M $ | 2024-04-27 21:22:56 | |
| 10 | PENDLE/USDT |
5.44
$
5.44$
|
0.15% | 1.45M $ | 2024-04-27 21:28:34 | |
| 11 | PENDLE/USDT |
5.43
$
5.43$
|
0.31% | 1.45M $ | 2024-04-27 21:25:20 | |
| 12 | PENDLE/USDT |
5.43
$
5.43$
|
0.01% | 1.43M $ | 2024-04-27 21:26:24 | |
| 13 | PENDLE/USDT |
5.43
$
5.43$
|
0.06% | 1.43M $ | 2024-04-27 21:26:36 | |
| 14 | PENDLE/USDT |
5.43
$
5.43$
|
0.05% | 1.41M $ | 2024-04-27 21:28:11 | |
| 15 | PENDLE/USDT |
5.44
$
5.44$
|
0.02% | 1.40M $ | 2024-04-27 21:28:16 | |
| 16 | PENDLE/USDT |
5.44
$
5.44$
|
0.04% | 1.37M $ | 2024-04-27 21:27:37 | |
| 17 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.43
$
5.43$
|
0.6% | 1.22M $ | 2024-04-27 21:23:00 | |
| 18 | PENDLE/USDT |
5.44
$
5.44$
|
0.04% | 957.46K $ | 2024-04-27 21:28:40 | |
| 19 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.43
$
5.43$
|
0.61% | 865.41K $ | 2024-04-27 21:22:49 | |
| 20 | PENDLE/USDT |
5.44
$
5.44$
|
0.3% | 742.31K $ | 2024-04-27 21:26:35 | |
| 21 | PENDLE/USDT |
5.44
$
5.44$
|
0.17% | 647.18K $ | 2024-04-27 21:27:29 | |
| 22 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.47
$
5.47$
|
0.6% | 632.56K $ | 2024-04-27 21:28:34 | |
| 23 | PENDLE/USDT |
5.42
$
5.42$
|
0.28% | 620.24K $ | 2024-04-27 21:26:07 | |
| 24 | PENDLE/USDT |
5.43
$
5.43$
|
0.02% | 539.92K $ | 2024-04-27 21:27:35 | |
| 25 | PENDLE/EUR |
5.44
$
5.44$
|
0.23% | 461.73K $ | 2024-04-27 21:28:19 | |
| 26 | PENDLE/BTC |
5.46
$
5.46$
|
0.17% | 445.97K $ | 2024-04-27 21:17:16 | |
| 27 | PENDLE/USDT |
5.46
$
5.46$
|
0.17% | 419.40K $ | 2024-04-27 21:27:39 | |
| 28 | PENDLE/FDUSD |
5.43
$
5.43$
|
0.06% | 404.10K $ | 2024-04-27 21:24:09 | |
| 29 | PENDLE/USDT |
5.44
$
5.44$
|
0.27% | 391.95K $ | 2024-04-27 21:25:37 | |
| 30 | PENDLE/USDT |
5.44
$
5.44$
|
0.24% | 390.33K $ | 2024-04-27 21:26:18 | |
| 31 | PENDLE/TRY |
5.48
$
5.48$
|
0.17% | 323.08K $ | 2024-04-27 21:29:07 | |
| 32 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.44
$
5.44$
|
0.6% | 306.44K $ | 2024-04-27 21:22:55 | |
| 33 | PENDLE/USDT |
5.43
$
5.43$
|
0.01% | 304.67K $ | 2024-04-27 21:26:30 | |
| 34 | PENDLE/USDT |
5.44
$
5.44$
|
0.3% | 273.67K $ | 2024-04-27 21:28:08 | |
| 35 | PENDLE/USDT |
5.44
$
5.44$
|
0.02% | 272.36K $ | 2024-04-27 21:27:25 | |
| 36 | PENDLE/USDT |
5.43
$
5.43$
|
0.1% | 271.68K $ | 2024-04-27 21:26:35 | |
| 37 | PENDLE/USDT |
5.43
$
5.43$
|
0.6% | 188.15K $ | 2024-04-27 21:27:42 | |
| 38 | PENDLE/USDT |
5.44
$
5.44$
|
0.04% | 185.05K $ | 2024-04-27 21:27:40 | |
| 39 | PENDLE/USD |
5.44
$
5.44$
|
0.29% | 169.37K $ | 2024-04-27 21:28:34 | |
| 40 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.48
$
5.48$
|
0.6% | 158.71K $ | 2024-04-27 21:29:01 | |
| 41 | PENDLE/USDT |
5.44
$
5.44$
|
0.09% | 156.84K $ | 2024-04-27 21:27:34 | |
| 42 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
5.43
$
5.43$
|
0.61% | 123.75K $ | 2024-04-27 21:22:48 | |
| 43 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
5.43
$
5.43$
|
0.6% | 120.26K $ | 2024-04-27 21:05:30 | |
| 44 | PENDLE/USDT |
5.43
$
5.43$
|
0.42% | 106.19K $ | 2024-04-27 21:26:05 | |
| 45 | PENDLE/USDT |
5.44
$
5.44$
|
0.16% | 55.22K $ | 2024-04-27 21:28:36 | |
| 46 | PENDLE/USDT |
5.43
$
5.43$
|
0.32% | 49.83K $ | 2024-04-27 21:22:36 | |
| 47 | PENDLE/USDC |
5.41
$
5.41$
|
0.37% | 49.34K $ | 2024-04-27 21:03:04 | |
| 48 | PENDLE/USDT |
5.43
$
5.43$
|
0.05% | 48.43K $ | 2024-04-27 21:28:28 | |
| 49 | 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X1F32B1C2345538C0C6F582FCB022739C4A194EBB |
5.42
$
5.42$
|
0.6% | 40.59K $ | 2024-04-27 21:09:48 | |
| 50 | PENDLE/USDT |
5.44
$
5.44$
|
0.74% | 28.34K $ | 2024-04-27 21:25:26 | |
| 51 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
5.47
$
5.47$
|
0.62% | 22.87K $ | 2024-04-27 21:22:48 | |
| 52 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.44
$
5.44$
|
0.6% | 22.03K $ | 2024-04-27 21:28:31 | |
| 53 | PENDLE/USDT |
5.43
$
5.43$
|
0.02% | 19.09K $ | 2024-04-27 21:26:36 | |
| 54 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.43
$
5.43$
|
0.61% | 15.48K $ | 2024-04-27 21:08:36 | |
| 55 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.47
$
5.47$
|
0.62% | 14.80K $ | 2024-04-27 21:22:48 | |
| 56 | PENDLE/USDT |
5.43
$
5.43$
|
0.04% | 14.56K $ | 2024-04-27 21:22:17 | |
| 57 | PENDLE/ETH |
5.44
$
5.44$
|
0.61% | 11.16K $ | 2024-04-27 21:28:43 | |
| 58 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.45
$
5.45$
|
0.67% | 10.51K $ | 2024-04-27 21:18:51 | |
| 59 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X2F2A2543B76A4166549F7AAB2E75BEF0AEFC5B0F |
5.41
$
5.41$
|
0.68% | 5.66K $ | 2024-04-27 16:57:55 | |
| 60 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.47
$
5.47$
|
0.63% | 4.84K $ | 2024-04-27 21:15:50 | |
| 61 | PENDLE/USDT |
5.44
$
5.44$
|
0% | 3.62K $ | 2024-04-27 21:28:30 | |
| 62 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
5.47
$
5.47$
|
0.62% | 1.27K $ | 2024-04-27 19:16:48 | |
| 63 | MPENDLE/PENDLE |
5.44
$
5.44$
|
0% | 1.20K $ | 2024-04-27 15:35:26 | |
| 64 | PENDLE/IDR |
5.45
$
5.45$
|
0.51% | 1.18K $ | 2024-04-27 21:27:47 | |
| 65 | PENDLE/USDT |
5.44
$
5.44$
|
0.04% | 1.15K $ | 2024-04-27 21:27:19 | |
| 66 | PENDLE/USDT |
5.42
$
5.42$
|
1.24% | 1.00K $ | 2024-04-27 19:21:06 | |
| 67 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0X55D398326F99059FF775485246999027B3197955 |
5.41
$
5.41$
|
0.79% | 987.29 $ | 2024-04-27 21:01:22 | |
| 68 | PENDLE/BTC |
5.43
$
5.43$
|
0.12% | 318.75 $ | 2024-04-27 21:27:05 | |
| 69 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.41
$
5.41$
|
0.81% | 123.06 $ | 2024-04-27 21:21:31 | |
| 70 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.42
$
5.42$
|
0% | 66.29 $ | 2024-04-27 20:11:32 | |
| 71 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.44
$
5.44$
|
0.68% | 36.05 $ | 2024-04-27 19:20:38 | |
| 72 | PENDLE/USDC |
5.41
$
5.41$
|
0.35% | 11.21 $ | 2024-04-27 21:02:42 | |
| 73 | PENDLE/KRW |
5.68
$
5.68$
|
0.19% | 648.76K $ | 2024-04-27 21:28:31 | |
| 74 | PENDLE/USD |
5.38
$
5.38$
|
2% | 210.11K $ | 2024-04-27 21:26:52 | |
| 75 | PENDLE/SGD |
5.38
$
5.38$
|
2% | 191.73K $ | 2024-04-27 21:26:52 | |
| 76 | PENDLE/TRY |
5.48
$
5.48$
|
0% | 115.39K $ | 2024-04-27 21:10:51 | |
| 77 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.37
$
5.37$
|
0.6% | 112.32K $ | 2024-04-27 19:21:40 | |
| 78 | PENDLE/BRL |
5.52
$
5.52$
|
0.95% | 26.09K $ | 2024-04-27 21:23:11 | |
| 79 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
5.48
$
5.48$
|
0.62% | 17.69K $ | 2024-04-27 21:25:35 | |
| 80 | PENDLE/TRY |
5.5
$
5.5$
|
0.92% | 13.63K $ | 2024-04-27 21:28:15 | |
| 81 | PENDLE/PHP |
5.48
$
5.48$
|
0.84% | 9.09K $ | 2024-04-27 21:28:24 | |
| 82 | PENDLE/KRW |
5.61
$
5.61$
|
0.26% | 7.78K $ | 2024-04-27 20:08:04 | |
| 83 | PENDLE/TRY |
5.49
$
5.49$
|
0.31% | 6.81K $ | 2024-04-27 21:25:47 | |
| 84 | PENDLE/USDC |
5.31
$
5.31$
|
0% | 5.28K $ | 2024-04-27 16:29:30 | |
| 85 | 0X22FC5A29BD3D6CCE19A06F844019FD506FCE4455/0X808507121B80C02388FAD14726482E061B8DA827 |
5.37
$
5.37$
|
0.61% | 4.25K $ | 2024-04-27 16:57:04 | |
| 86 | PENDLE/MPENDLE |
4.01
$
4.01$
|
0% | 4.14K $ | 2024-04-27 21:22:28 | |
| 87 | PENDLE/INR |
5.94
$
5.94$
|
4.81% | 1.99K $ | 2024-04-27 19:29:21 | |
| 88 | PENDLE/INR |
5.89
$
5.89$
|
2.74% | 1.47K $ | 2024-04-27 21:17:26 | |
| 89 | PENDLE/TRY |
5.48
$
5.48$
|
0.06% | 832.86 $ | 2024-04-27 21:13:16 | |
| 90 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.49
$
5.49$
|
0.72% | 283.19 $ | 2024-04-27 21:08:49 | |
| 91 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
5.39
$
5.39$
|
0.66% | 99.47 $ | 2024-04-27 19:30:40 | |
| 92 | 0XBC7B1FF1C6989F006A1185318ED4E7B5796E66E1/0X4200000000000000000000000000000000000006 |
5.33
$
5.33$
|
0.96% | 85.28 $ | 2024-04-27 20:53:24 | |
| 93 | 0XFB98B335551A418CD0737375A2EA0DED62EA213B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.764
$
0.764347$
|
0.61% | 60.07 $ | 2024-04-27 19:40:14 | |
| 94 | PENDLE/ETH |
5.41
$
5.41$
|
0% | 3.64K $ | 2024-04-26 20:57:54 | |
| 95 | 0XFB98B335551A418CD0737375A2EA0DED62EA213B/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.914
$
0.913676$
|
0.87% | 270.94 $ | 2024-04-24 01:57:36 | |
| 96 | PENDLE/USDT |
5.41
$
5.41$
|
0.46% | 53.58 $ | 2024-04-27 09:32:38 | |
| 97 | PENDLE/USDT |
5.44
$
5.44$
|
0.2% | 38.54 $ | 2024-04-27 09:12:08 | |
| 98 | AAVE/PENDLE |
2.4
$
2.4$
|
0% | 3.00K $ | 2024-04-25 17:11:55 | |
| 99 | PENDLE/USDT |
5.35
$
5.35$
|
0.14% | 15.52 $ | 2024-04-27 01:17:14 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии