Биржи Pendle
Ниже представлен список бирж, на которых торгуется Pendle (pendle). Наибольший объем содержит пара PENDLE/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | PENDLE/USDT |
2.12
$
2.12$
|
0.07% | 8.37M $ | 2026-01-16 02:37:12 | |
| 2 | PENDLE/USDT |
2.13
$
2.13$
|
0.12% | 4.48M $ | 2026-01-16 02:38:24 | |
| 3 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 4.02M $ | 2026-01-16 02:36:18 | |
| 4 | PENDLE/USDT |
2.12
$
2.12$
|
0.14% | 3.14M $ | 2026-01-16 02:35:19 | |
| 5 | PENDLE/USDT |
2.12
$
2.12$
|
0.14% | 2.04M $ | 2026-01-16 02:33:49 | |
| 6 | PENDLE/USDT |
2.12
$
2.12$
|
0.14% | 1.16M $ | 2026-01-16 02:28:52 | |
| 7 | PENDLE/USDT |
2.12
$
2.12$
|
0.35% | 927.44K $ | 2026-01-16 02:31:18 | |
| 8 | PENDLE/USDT |
2.12
$
2.12$
|
0.14% | 895.19K $ | 2026-01-16 02:35:37 | |
| 9 | PENDLE/USDT |
2.12
$
2.12$
|
0.14% | 886.09K $ | 2026-01-16 02:36:23 | |
| 10 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 799.08K $ | 2026-01-16 02:29:47 | |
| 11 | PENDLE/USDC |
2.12
$
2.12$
|
0.09% | 749.32K $ | 2026-01-16 02:36:22 | |
| 12 | PENDLE/USDT |
2.11
$
2.11$
|
0.33% | 737.24K $ | 2026-01-16 02:31:36 | |
| 13 | PENDLE/USD |
2.12
$
2.12$
|
0.05% | 719.38K $ | 2026-01-16 02:36:58 | |
| 14 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 702.12K $ | 2026-01-16 02:32:27 | |
| 15 | PENDLE/USDT |
2.12
$
2.12$
|
0.1% | 678.78K $ | 2026-01-16 02:35:16 | |
| 16 | PENDLE/USDT |
2.12
$
2.12$
|
0.09% | 568.82K $ | 2026-01-16 02:38:32 | |
| 17 | PENDLE/USDT |
2.12
$
2.12$
|
0.17% | 521.14K $ | 2026-01-16 02:30:37 | |
| 18 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 514.95K $ | 2026-01-16 02:32:24 | |
| 19 | PENDLE/KRW |
2.12
$
2.12$
|
0.22% | 486.72K $ | 2026-01-16 02:37:39 | |
| 20 | PENDLE/USDT |
2.12
$
2.12$
|
0.01% | 411.50K $ | 2026-01-16 02:36:11 | |
| 21 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 410.03K $ | 2026-01-16 02:29:57 | |
| 22 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 370.06K $ | 2026-01-16 02:30:31 | |
| 23 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 368.35K $ | 2026-01-16 02:29:52 | |
| 24 | PENDLE/USDT |
2.12
$
2.12$
|
0.14% | 362.39K $ | 2026-01-16 02:37:38 | |
| 25 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.12
$
2.12$
|
0.6% | 357.89K $ | 2026-01-16 02:30:24 | |
| 26 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 357.86K $ | 2026-01-16 02:38:21 | |
| 27 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 332.15K $ | 2026-01-16 02:29:50 | |
| 28 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 330.10K $ | 2026-01-16 02:38:24 | |
| 29 | PENDLE/USDC |
2.11
$
2.11$
|
0.16% | 305.43K $ | 2026-01-16 02:32:38 | |
| 30 | PENDLE/USDT |
2.12
$
2.12$
|
0.09% | 291.17K $ | 2026-01-16 02:31:46 | |
| 31 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 278.63K $ | 2026-01-16 02:36:30 | |
| 32 | PENDLE/USDT |
2.12
$
2.12$
|
0.09% | 268.49K $ | 2026-01-16 02:38:25 | |
| 33 | PENDLE/USDT |
2.12
$
2.12$
|
0.8% | 262.14K $ | 2026-01-16 02:36:41 | |
| 34 | PENDLE/USDT |
2.12
$
2.12$
|
0.01% | 261.30K $ | 2026-01-16 02:38:11 | |
| 35 | PENDLE/USDT |
2.12
$
2.12$
|
0.01% | 255.82K $ | 2026-01-16 02:38:42 | |
| 36 | PENDLE/USDT |
2.11
$
2.11$
|
1.27% | 237.84K $ | 2026-01-16 02:32:34 | |
| 37 | PENDLE/EUR |
2.11
$
2.11$
|
0.08% | 235.64K $ | 2026-01-16 02:29:06 | |
| 38 | PENDLE/USDT |
2.12
$
2.12$
|
0.09% | 223.84K $ | 2026-01-16 02:29:40 | |
| 39 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.12
$
2.12$
|
0.6% | 206.73K $ | 2026-01-16 02:38:52 | |
| 40 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 202.74K $ | 2026-01-16 02:37:50 | |
| 41 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 141.43K $ | 2026-01-16 02:36:26 | |
| 42 | PENDLE/TRY |
2.11
$
2.11$
|
0.11% | 139.40K $ | 2026-01-16 02:36:21 | |
| 43 | PENDLE/USDT |
2.13
$
2.13$
|
1.08% | 138.95K $ | 2026-01-16 02:39:03 | |
| 44 | PENDLE/USDT |
2.11
$
2.11$
|
0.52% | 137.51K $ | 2026-01-16 02:36:39 | |
| 45 | PENDLE/USDT |
2.12
$
2.12$
|
0.14% | 128.06K $ | 2026-01-16 02:31:38 | |
| 46 | PENDLE/USDT |
2.12
$
2.12$
|
0.49% | 119.58K $ | 2026-01-16 02:31:18 | |
| 47 | PENDLE/USDT |
2.12
$
2.12$
|
0.35% | 118.46K $ | 2026-01-16 02:34:44 | |
| 48 | PENDLE/KRW |
2.12
$
2.12$
|
0.26% | 107.69K $ | 2026-01-16 02:38:21 | |
| 49 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.12
$
2.12$
|
0.6% | 106.25K $ | 2026-01-16 02:38:52 | |
| 50 | PENDLE/USDT |
2.12
$
2.12$
|
0.41% | 97.30K $ | 2026-01-16 02:34:19 | |
| 51 | PENDLE/USD |
2.11
$
2.11$
|
0.14% | 96.81K $ | 2026-01-16 02:22:03 | |
| 52 | PENDLE/TRY |
2.11
$
2.11$
|
0.76% | 94.69K $ | 2026-01-16 02:36:39 | |
| 53 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.12
$
2.12$
|
0.6% | 84.38K $ | 2026-01-16 02:34:30 | |
| 54 | PENDLE/USDT |
2.12
$
2.12$
|
0.05% | 69.28K $ | 2026-01-16 02:33:04 | |
| 55 | PENDLE/USDT |
2.11
$
2.11$
|
0.94% | 64.42K $ | 2026-01-16 02:34:36 | |
| 56 | PENDLE/EUR |
2.11
$
2.11$
|
0.28% | 62.74K $ | 2026-01-16 02:29:11 | |
| 57 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.12
$
2.12$
|
0.6% | 59.85K $ | 2026-01-16 02:38:39 | |
| 58 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.12
$
2.12$
|
0.6% | 56.81K $ | 2026-01-16 02:38:45 | |
| 59 | PENDLE/USDC |
2.12
$
2.12$
|
0.42% | 56.78K $ | 2026-01-16 02:33:54 | |
| 60 | PENDLE/USDC |
2.12
$
2.12$
|
0.45% | 54.10K $ | 2026-01-16 02:35:11 | |
| 61 | PENDLE/TRY |
2.11
$
2.11$
|
0.56% | 47.70K $ | 2026-01-16 02:32:59 | |
| 62 | PENDLE/USDT |
2.12
$
2.12$
|
0.14% | 47.08K $ | 2026-01-16 02:35:15 | |
| 63 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.12
$
2.12$
|
0.6% | 45.75K $ | 2026-01-16 02:34:40 | |
| 64 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.12
$
2.12$
|
0.61% | 45.13K $ | 2026-01-16 02:38:49 | |
| 65 | PENDLE/USDT |
2.12
$
2.12$
|
0.44% | 40.40K $ | 2026-01-16 02:30:58 | |
| 66 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.11
$
2.11$
|
0.6% | 37.32K $ | 2026-01-16 02:17:11 | |
| 67 | 0X1F9840A85D5AF5BF1D1762F925BDADDC4201F984/0X808507121B80C02388FAD14726482E061B8DA827 |
2.1
$
2.1$
|
0.6% | 35.95K $ | 2026-01-16 02:05:31 | |
| 68 | PENDLE/IDR |
2.12
$
2.12$
|
0.35% | 31.16K $ | 2026-01-16 02:34:51 | |
| 69 | PENDLE/BTC |
2.11
$
2.11$
|
0.18% | 30.48K $ | 2026-01-16 02:21:14 | |
| 70 | PENDLE/USDT |
2.12
$
2.12$
|
0.07% | 30.24K $ | 2026-01-16 02:39:05 | |
| 71 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.12
$
2.12$
|
0.6% | 28.17K $ | 2026-01-16 02:32:30 | |
| 72 | PENDLE/USDT |
2.12
$
2.12$
|
0.06% | 26.88K $ | 2026-01-16 02:36:53 | |
| 73 | PENDLE/USDT |
2.12
$
2.12$
|
0.14% | 25.79K $ | 2026-01-16 02:29:37 | |
| 74 | 0XA99F6E6785DA0F5D6FB42495FE424BCE029EEB3E/0X4200000000000000000000000000000000000006 |
2.11
$
2.11$
|
0.6% | 25.45K $ | 2026-01-16 02:30:36 | |
| 75 | PENDLE/USD |
2.11
$
2.11$
|
0.09% | 24.71K $ | 2026-01-16 02:29:22 | |
| 76 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.12
$
2.12$
|
0.6% | 23.33K $ | 2026-01-16 02:30:57 | |
| 77 | PENDLE/USDT |
2.12
$
2.12$
|
0.06% | 19.26K $ | 2026-01-16 02:28:52 | |
| 78 | PENDLE/USDT |
2.11
$
2.11$
|
0.3% | 16.40K $ | 2026-01-16 02:35:42 | |
| 79 | PENDLE/USDC |
2.12
$
2.12$
|
0.05% | 15.77K $ | 2026-01-16 02:37:30 | |
| 80 | 0X0000000000000000000000000000000000000000/0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8 |
2.12
$
2.12$
|
0.61% | 14.80K $ | 2026-01-16 02:39:02 | |
| 81 | PENDLE/USDT |
2.12
$
2.12$
|
3.61% | 9.82K $ | 2026-01-16 02:35:07 | |
| 82 | PENDLE/USD |
2.1
$
2.1$
|
0.1% | 8.44K $ | 2026-01-16 02:22:30 | |
| 83 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XFD086BC7CD5C481DCC9C85EBE478A1C0B69FCBB9 |
2.11
$
2.11$
|
0.64% | 7.89K $ | 2026-01-16 02:24:20 | |
| 84 | PENDLE/EUR |
2.11
$
2.11$
|
0.11% | 7.88K $ | 2026-01-16 00:04:17 | |
| 85 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X0000000000000000000000000000000000000000 |
2.12
$
2.12$
|
0.61% | 7.80K $ | 2026-01-16 02:32:00 | |
| 86 | PENDLE/USDC |
2.12
$
2.12$
|
0.19% | 7.53K $ | 2026-01-16 02:30:45 | |
| 87 | PENDLE/BRL |
2.12
$
2.12$
|
0.43% | 6.55K $ | 2026-01-16 02:31:57 | |
| 88 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XB688BA096B7BB75D7841E47163CD12D18B36A5BF |
2.12
$
2.12$
|
0.61% | 5.78K $ | 2026-01-16 02:27:17 | |
| 89 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.12
$
2.12$
|
0.61% | 5.64K $ | 2026-01-16 02:31:45 | |
| 90 | 0X5A98FCBEA516CF06857215779FD812CA3BEF1B32/0X808507121B80C02388FAD14726482E061B8DA827 |
2.1
$
2.1$
|
0.6% | 5.45K $ | 2026-01-16 01:42:20 | |
| 91 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.12
$
2.12$
|
0.61% | 3.44K $ | 2026-01-16 02:34:40 | |
| 92 | PENDLE/USDT |
2.11
$
2.11$
|
0.05% | 3.25K $ | 2026-01-16 02:30:16 | |
| 93 | 0XB3ED0A426155B79B898849803E3B36552F7ED507/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
2.12
$
2.12$
|
0.6% | 2.87K $ | 2026-01-16 02:32:04 | |
| 94 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0XAF88D065E77C8CC2239327C5EDB3A432268E5831 |
2.12
$
2.12$
|
0.62% | 2.67K $ | 2026-01-16 01:53:11 | |
| 95 | 0X0C880F6761F1AF8D9AA9C466984B80DAB9A8C9E8/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
2.12
$
2.12$
|
0.61% | 2.11K $ | 2026-01-16 02:30:38 | |
| 96 | 0X808507121B80C02388FAD14726482E061B8DA827/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
2.12
$
2.12$
|
0.61% | 2.03K $ | 2026-01-16 02:36:48 | |
| 97 | PENDLE/BTC |
2.12
$
2.12$
|
1.15% | 1.95K $ | 2026-01-16 02:31:19 | |
| 98 | PENDLE/USDC |
2.12
$
2.12$
|
0.89% | 1.95K $ | 2026-01-16 02:32:14 | |
| 99 | PENDLE/EUR |
2.11
$
2.11$
|
0.16% | 1.93K $ | 2026-01-16 02:07:19 | |
| 100 | 0X0000000000000000000000000000000000000000/0X808507121B80C02388FAD14726482E061B8DA827 |
2.11
$
2.11$
|
0.62% | 1.87K $ | 2026-01-16 02:34:46 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | XCHF |
8.03M $
8.03M $
|
|
| 2 | CIV |
8.02M $
8.02M $
|
|
| 3 | RAI |
8.04M $
8.04M $
|
|
| 4 | OVR |
8.01M $
8.01M $
|
|
| 5 | TITAN |
8.01M $
8.01M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | GRND |
0.083 $
0.083 $
|
|
| 2 | MC |
0.083 $
0.083 $
|
|
| 3 | ULX |
0.083 $
0.083 $
|
|
| 4 | NFT11 |
0.083 $
0.083 $
|
|
| 5 | HBARX |
0.083 $
0.083 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии