Биржи Optimism
Ниже представлен список бирж, на которых торгуется Optimism (op). Наибольший объем содержит пара OP/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | OP/USDT |
2.28
$
2.28$
|
0.04% | 53.80M $ | 2024-04-19 22:09:03 | |
| 2 | OP/USDT |
2.28
$
2.28$
|
0.04% | 36.40M $ | 2024-04-19 22:16:06 | |
| 3 | OP/USDT |
2.28
$
2.28$
|
0.09% | 21.30M $ | 2024-04-19 22:16:15 | |
| 4 | OP/USDT |
2.28
$
2.28$
|
0.38% | 14.01M $ | 2024-04-19 22:16:02 | |
| 5 | OP/USDT |
2.28
$
2.28$
|
0.03% | 12.77M $ | 2024-04-19 22:15:23 | |
| 6 | OP/USDT |
2.28
$
2.28$
|
0.05% | 12.10M $ | 2024-04-19 22:16:12 | |
| 7 | OP/USDT |
2.28
$
2.28$
|
0.03% | 10.69M $ | 2024-04-19 22:15:15 | |
| 8 | OP/USD |
2.28
$
2.28$
|
0.09% | 9.04M $ | 2024-04-19 22:13:30 | |
| 9 | OP/USDT |
2.29
$
2.29$
|
0.04% | 8.44M $ | 2024-04-19 22:15:53 | |
| 10 | OP/USDT |
2.28
$
2.28$
|
0.04% | 7.73M $ | 2024-04-19 22:11:34 | |
| 11 | OP/USDT |
2.28
$
2.28$
|
0.14% | 7.27M $ | 2024-04-19 22:16:20 | |
| 12 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.27
$
2.27$
|
0.6% | 6.36M $ | 2024-04-19 22:13:30 | |
| 13 | OP/USDT |
2.28
$
2.28$
|
0.01% | 5.98M $ | 2024-04-19 22:15:47 | |
| 14 | OP/USDT |
2.28
$
2.28$
|
0.09% | 5.72M $ | 2024-04-19 22:13:29 | |
| 15 | OP/USDT |
2.28
$
2.28$
|
0.02% | 4.57M $ | 2024-04-19 22:14:23 | |
| 16 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.27
$
2.27$
|
0.6% | 3.92M $ | 2024-04-19 22:13:30 | |
| 17 | OP/USDT |
2.28
$
2.28$
|
0.04% | 3.35M $ | 2024-04-19 22:15:27 | |
| 18 | OP/USDT |
2.28
$
2.28$
|
0.18% | 2.21M $ | 2024-04-19 22:14:30 | |
| 19 | OP/USDT |
2.28
$
2.28$
|
0.13% | 2.05M $ | 2024-04-19 22:13:26 | |
| 20 | OP/USDT |
2.28
$
2.28$
|
0.09% | 1.77M $ | 2024-04-19 22:15:17 | |
| 21 | OP/USDT |
2.28
$
2.28$
|
0.26% | 1.73M $ | 2024-04-19 22:15:30 | |
| 22 | OP/BTC |
2.28
$
2.28$
|
0.03% | 1.60M $ | 2024-04-19 22:14:01 | |
| 23 | OP/USDT |
2.28
$
2.28$
|
0.08% | 1.55M $ | 2024-04-19 22:14:46 | |
| 24 | OP/THB |
2.28
$
2.28$
|
0.07% | 1.48M $ | 2024-04-19 22:15:43 | |
| 25 | OP/USDC |
2.28
$
2.28$
|
0.04% | 1.23M $ | 2024-04-19 22:15:23 | |
| 26 | OP/USDT |
2.28
$
2.28$
|
0.02% | 1.11M $ | 2024-04-19 22:12:29 | |
| 27 | OP/USDT |
2.28
$
2.28$
|
0.04% | 1.09M $ | 2024-04-19 22:11:23 | |
| 28 | OP/USDT |
2.27
$
2.27$
|
0.04% | 1.04M $ | 2024-04-19 22:02:30 | |
| 29 | OP/BTC |
2.28
$
2.28$
|
0.17% | 895.65K $ | 2024-04-19 22:16:21 | |
| 30 | OP/USDT |
2.27
$
2.27$
|
0.18% | 823.55K $ | 2024-04-19 22:02:33 | |
| 31 | OP/USDT |
2.28
$
2.28$
|
0.01% | 815.58K $ | 2024-04-19 22:13:32 | |
| 32 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.27
$
2.27$
|
0.6% | 806.59K $ | 2024-04-19 22:04:46 | |
| 33 | OP/USDC |
2.28
$
2.28$
|
0.51% | 801.74K $ | 2024-04-19 22:13:26 | |
| 34 | OP/USDT |
2.28
$
2.28$
|
0.09% | 677.70K $ | 2024-04-19 22:16:06 | |
| 35 | OP/USDT |
2.28
$
2.28$
|
0.13% | 645.74K $ | 2024-04-19 22:12:34 | |
| 36 | OP/USDT |
2.28
$
2.28$
|
0.04% | 643.07K $ | 2024-04-19 22:12:23 | |
| 37 | OP/USDC |
2.28
$
2.28$
|
0.05% | 641.50K $ | 2024-04-19 22:15:16 | |
| 38 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.28
$
2.28$
|
0.6% | 581.06K $ | 2024-04-19 22:00:51 | |
| 39 | OP/USDT |
2.28
$
2.28$
|
0.04% | 558.43K $ | 2024-04-19 22:13:19 | |
| 40 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.28
$
2.28$
|
0.6% | 539.81K $ | 2024-04-19 22:13:29 | |
| 41 | OP/XRP |
2.29
$
2.29$
|
0.4% | 516.05K $ | 2024-04-19 22:14:13 | |
| 42 | OP/USDC |
2.28
$
2.28$
|
0.21% | 515.97K $ | 2024-04-19 22:12:18 | |
| 43 | OP/USDT |
2.28
$
2.28$
|
0.26% | 513.07K $ | 2024-04-19 22:15:21 | |
| 44 | OP/USDT |
2.28
$
2.28$
|
0.09% | 406.71K $ | 2024-04-19 22:14:34 | |
| 45 | OP/USD |
2.29
$
2.29$
|
0.18% | 405.90K $ | 2024-04-19 22:15:55 | |
| 46 | OP/USDT |
2.29
$
2.29$
|
0.22% | 379.75K $ | 2024-04-19 22:15:55 | |
| 47 | OP/USD |
2.28
$
2.28$
|
0.03% | 378.11K $ | 2024-04-19 22:11:31 | |
| 48 | OP/USDT |
2.27
$
2.27$
|
0.19% | 364.51K $ | 2024-04-19 22:16:24 | |
| 49 | OP/TRY |
2.31
$
2.31$
|
0.05% | 335.41K $ | 2024-04-19 22:06:04 | |
| 50 | OP/USDT |
2.28
$
2.28$
|
0.04% | 320.99K $ | 2024-04-19 22:15:37 | |
| 51 | OP/EUR |
2.29
$
2.29$
|
0.09% | 312.31K $ | 2024-04-19 22:13:21 | |
| 52 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.27
$
2.27$
|
0.6% | 304.04K $ | 2024-04-19 22:00:52 | |
| 53 | OP/FDUSD |
2.27
$
2.27$
|
0.09% | 291.98K $ | 2024-04-19 21:55:09 | |
| 54 | OP/USDC |
2.27
$
2.27$
|
0.04% | 229.31K $ | 2024-04-19 22:03:14 | |
| 55 | OP/ETH |
2.26
$
2.26$
|
0.14% | 217.58K $ | 2024-04-19 21:39:10 | |
| 56 | OP/USDT |
2.28
$
2.28$
|
0.22% | 206.06K $ | 2024-04-19 22:11:05 | |
| 57 | OP/USD |
2.28
$
2.28$
|
0.05% | 199.09K $ | 2024-04-19 22:15:38 | |
| 58 | OP/USDT |
2.26
$
2.26$
|
0.13% | 173.49K $ | 2024-04-19 21:16:28 | |
| 59 | OP/USDT |
2.28
$
2.28$
|
0.1% | 154.01K $ | 2024-04-19 22:15:19 | |
| 60 | OP/JPY |
2.28
$
2.28$
|
0.13% | 141.18K $ | 2024-04-19 22:13:40 | |
| 61 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X4200000000000000000000000000000000000042 |
2.28
$
2.28$
|
0.6% | 125.55K $ | 2024-04-19 22:00:52 | |
| 62 | OP/TRY |
2.3
$
2.3$
|
0.11% | 115.00K $ | 2024-04-19 21:16:28 | |
| 63 | OP/USDT |
2.29
$
2.29$
|
1.73% | 103.94K $ | 2024-04-19 22:15:55 | |
| 64 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.27
$
2.27$
|
0.61% | 75.79K $ | 2024-04-19 22:04:47 | |
| 65 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.27
$
2.27$
|
0.6% | 62.91K $ | 2024-04-19 19:07:38 | |
| 66 | OP/EUR |
2.28
$
2.28$
|
0.05% | 49.54K $ | 2024-04-19 22:05:28 | |
| 67 | OP/USDC |
2.27
$
2.27$
|
0.09% | 48.84K $ | 2024-04-19 22:02:20 | |
| 68 | OP/EUR |
2.28
$
2.28$
|
0.04% | 48.04K $ | 2024-04-19 22:13:23 | |
| 69 | OP/USDC |
2.28
$
2.28$
|
0.25% | 44.81K $ | 2024-04-19 22:12:23 | |
| 70 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.28
$
2.28$
|
0.61% | 43.08K $ | 2024-04-19 22:15:11 | |
| 71 | OP/EUR |
2.27
$
2.27$
|
0.09% | 38.21K $ | 2024-04-19 22:03:14 | |
| 72 | OP/USDT |
2.28
$
2.28$
|
0.09% | 35.27K $ | 2024-04-19 22:15:00 | |
| 73 | OP/USDT |
2.27
$
2.27$
|
0.34% | 27.68K $ | 2024-04-19 22:14:11 | |
| 74 | OP/BNB |
2.26
$
2.26$
|
0.2% | 26.56K $ | 2024-04-19 21:56:09 | |
| 75 | 0X4200000000000000000000000000000000000042/0XF467C7D5A4A9C4687FFC7986AC6AD5A4C81E1404 |
2.28
$
2.28$
|
0.6% | 26.32K $ | 2024-04-19 21:16:49 | |
| 76 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0X4200000000000000000000000000000000000042 |
2.28
$
2.28$
|
0.6% | 24.88K $ | 2024-04-19 21:16:48 | |
| 77 | OP/USDC |
2.28
$
2.28$
|
0.22% | 23.75K $ | 2024-04-19 22:15:49 | |
| 78 | OP/USDT |
2.28
$
2.28$
|
0.04% | 19.41K $ | 2024-04-19 22:14:22 | |
| 79 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.28
$
2.28$
|
0.61% | 17.02K $ | 2024-04-19 22:15:11 | |
| 80 | OP/USDT |
2.27
$
2.27$
|
0.04% | 16.70K $ | 2024-04-19 22:07:19 | |
| 81 | OPX/USD |
2.28
$
2.28$
|
0.13% | 13.99K $ | 2024-04-19 22:15:05 | |
| 82 | OP/USDT |
2.28
$
2.28$
|
0.04% | 13.10K $ | 2024-04-19 22:11:37 | |
| 83 | OP/USDT |
2.28
$
2.28$
|
0% | 12.78K $ | 2024-04-19 22:14:46 | |
| 84 | OP/USDT |
2.28
$
2.28$
|
0.04% | 12.29K $ | 2024-04-19 22:13:24 | |
| 85 | OPX/USDT |
2.28
$
2.28$
|
0.26% | 11.42K $ | 2024-04-19 22:14:02 | |
| 86 | OP/USDT |
2.28
$
2.28$
|
0.09% | 11.16K $ | 2024-04-19 22:15:20 | |
| 87 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.26
$
2.26$
|
0.61% | 10.96K $ | 2024-04-19 21:36:32 | |
| 88 | OP/USDT |
2.27
$
2.27$
|
0.22% | 10.72K $ | 2024-04-19 22:13:09 | |
| 89 | OP/ETH |
2.28
$
2.28$
|
0.18% | 10.54K $ | 2024-04-19 22:15:47 | |
| 90 | 0X350A791BFC2C21F9ED5D10980DAD2E2638FFA7F6/0X4200000000000000000000000000000000000042 |
2.27
$
2.27$
|
0.63% | 8.03K $ | 2024-04-19 22:13:30 | |
| 91 | 0X4200000000000000000000000000000000000042/0XC5B001DC33727F8F26880B184090D3E252470D45 |
2.27
$
2.27$
|
0.61% | 7.58K $ | 2024-04-19 21:38:46 | |
| 92 | 0X4200000000000000000000000000000000000042/0XF98DCD95217E15E05D8638DA4C91125E59590B07 |
2.29
$
2.29$
|
0.6% | 5.05K $ | 2024-04-19 21:06:10 | |
| 93 | 0X2E3D870790DC77A83DD1D18184ACC7439A53F475/0X4200000000000000000000000000000000000042 |
2.28
$
2.28$
|
0.61% | 4.85K $ | 2024-04-19 21:38:45 | |
| 94 | 0XD3594E879B358F430E20F82BEA61E83562D49D48/0X4200000000000000000000000000000000000042 |
2.29
$
2.29$
|
0.6% | 4.65K $ | 2024-04-19 15:49:16 | |
| 95 | 0X4200000000000000000000000000000000000042/0X6806411765AF15BDDD26F8F544A34CC40CB9838B |
2.27
$
2.27$
|
0.61% | 4.14K $ | 2024-04-19 22:00:52 | |
| 96 | OP/USD |
2.28
$
2.28$
|
0.18% | 4.03K $ | 2024-04-19 22:11:27 | |
| 97 | 0X4200000000000000000000000000000000000042/0XCB8FA9A76B8E203D8C3797BF438D8FB81EA3326A |
2.26
$
2.26$
|
0.61% | 3.97K $ | 2024-04-19 20:53:26 | |
| 98 | 0X4200000000000000000000000000000000000042/0X4200000000000000000000000000000000000006 |
2.27
$
2.27$
|
0.61% | 3.65K $ | 2024-04-19 21:58:50 | |
| 99 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.29
$
2.29$
|
0.63% | 3.61K $ | 2024-04-19 21:28:38 | |
| 100 | 0X4200000000000000000000000000000000000042/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
2.28
$
2.28$
|
0.65% | 3.41K $ | 2024-04-19 22:13:29 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | GMX |
499.69M $
499.69M $
|
|
| 2 | FLR |
507.40M $
507.40M $
|
|
| 3 | CETH |
475.86M $
475.86M $
|
|
| 4 | NEXO |
475.39M $
475.39M $
|
|
| 5 | XAUT |
471.87M $
471.87M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | ERN |
2.30 $
2.30 $
|
|
| 2 | DEGO |
2.28 $
2.28 $
|
|
| 3 | EVNY |
2.30 $
2.30 $
|
|
| 4 | VOLT |
2.30 $
2.30 $
|
|
| 5 | RARI |
2.30 $
2.30 $
|
Последние публикации на The Hedger
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
- Что такое Barter DAO / What is Barter DAO? Barter22 мар 2024
- Перспективные монеты #100 – подборка от RevenueBot RatmirRB21 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии