Биржи NEAR Protocol
Ниже представлен список бирж, на которых торгуется NEAR Protocol (near). Наибольший объем содержит пара NEAR/USDT на криптовалютной бирже Bitrue, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
5.01
$
5.01$
|
0.02% | 1.08B $ | 2024-12-21 22:26:43 | |
| 2 | NEAR/USDT |
5.02
$
5.02$
|
0.02% | 88.16M $ | 2024-12-21 22:29:06 | |
| 3 | NEAR/USDT |
5.01
$
5.01$
|
0.12% | 85.47M $ | 2024-12-21 22:26:50 | |
| 4 | NEAR/USDT |
5
$
5$
|
0.07% | 46.58M $ | 2024-12-21 22:23:23 | |
| 5 | NEAR/USDT |
5.02
$
5.02$
|
0.02% | 31.29M $ | 2024-12-21 22:28:41 | |
| 6 | NEAR/USDT |
4.99
$
4.99$
|
0.05% | 26.54M $ | 2024-12-21 22:19:22 | |
| 7 | NEAR/USDT |
5.01
$
5.01$
|
0.02% | 22.75M $ | 2024-12-21 22:28:58 | |
| 8 | NEAR/USDT |
5.01
$
5.01$
|
0.02% | 16.65M $ | 2024-12-21 22:27:16 | |
| 9 | NEAR/USDT |
5.02
$
5.02$
|
0.06% | 15.45M $ | 2024-12-21 22:28:24 | |
| 10 | NEAR/USDT |
5.02
$
5.02$
|
0.24% | 14.56M $ | 2024-12-21 22:28:43 | |
| 11 | NEAR/USDT |
5.02
$
5.02$
|
0.02% | 12.69M $ | 2024-12-21 22:28:30 | |
| 12 | NEAR/USDT |
4.99
$
4.99$
|
0.48% | 12.38M $ | 2024-12-21 22:25:24 | |
| 13 | NEAR/USD |
5.02
$
5.02$
|
0.02% | 11.90M $ | 2024-12-21 22:27:20 | |
| 14 | NEAR/USDT |
5.02
$
5.02$
|
0.07% | 11.65M $ | 2024-12-21 22:28:10 | |
| 15 | NEAR/USDT |
4.99
$
4.99$
|
0.02% | 8.78M $ | 2024-12-21 22:24:42 | |
| 16 | NEAR/USDT |
5.02
$
5.02$
|
0.04% | 8.33M $ | 2024-12-21 22:28:12 | |
| 17 | NEAR/USDT |
5
$
5$
|
0.1% | 8.28M $ | 2024-12-21 21:32:24 | |
| 18 | NEAR/USDT |
4.95
$
4.95$
|
0.02% | 7.65M $ | 2024-12-21 22:13:44 | |
| 19 | NEAR/USDT |
5.02
$
5.02$
|
0.02% | 6.74M $ | 2024-12-21 22:28:04 | |
| 20 | NEAR/USDT |
5
$
5$
|
0.1% | 6.73M $ | 2024-12-21 22:27:00 | |
| 21 | NEAR/USDT |
5.02
$
5.02$
|
0.02% | 6.65M $ | 2024-12-21 22:27:48 | |
| 22 | NEAR/USDT |
5.01
$
5.01$
|
0.02% | 5.85M $ | 2024-12-21 22:26:14 | |
| 23 | NEAR/USDT |
4.96
$
4.96$
|
0.02% | 5.04M $ | 2024-12-21 22:16:37 | |
| 24 | NEAR/USDT |
5.02
$
5.02$
|
0.08% | 4.40M $ | 2024-12-21 22:28:45 | |
| 25 | NEAR/USDT |
4.99
$
4.99$
|
0.22% | 4.13M $ | 2024-12-21 22:24:50 | |
| 26 | NEAR/USDT |
4.99
$
4.99$
|
0.02% | 3.83M $ | 2024-12-21 22:24:44 | |
| 27 | NEAR/USDT |
5.01
$
5.01$
|
0.48% | 3.37M $ | 2024-12-21 22:26:20 | |
| 28 | NEAR/USDT |
5.02
$
5.02$
|
0.04% | 2.78M $ | 2024-12-21 22:27:11 | |
| 29 | NEAR/USDT |
5.02
$
5.02$
|
0.06% | 2.64M $ | 2024-12-21 22:28:59 | |
| 30 | NEAR/USDT |
5.02
$
5.02$
|
0.17% | 2.33M $ | 2024-12-21 22:28:31 | |
| 31 | NEAR/USDC |
5
$
5$
|
0.06% | 2.30M $ | 2024-12-21 22:26:14 | |
| 32 | NEAR/USDC |
4.95
$
4.95$
|
0.42% | 2.27M $ | 2024-12-21 22:12:41 | |
| 33 | NEAR/USDT |
5.03
$
5.03$
|
0.66% | 2.18M $ | 2024-12-21 22:28:33 | |
| 34 | NEAR/USDT |
4.99
$
4.99$
|
0.02% | 2.16M $ | 2024-12-21 22:24:48 | |
| 35 | NEAR/USDT |
5.01
$
5.01$
|
0.08% | 2.12M $ | 2024-12-21 22:26:17 | |
| 36 | NEAR/USDT |
5.02
$
5.02$
|
0.1% | 2.04M $ | 2024-12-21 22:27:38 | |
| 37 | NEAR/EUR |
5.03
$
5.03$
|
0.03% | 1.90M $ | 2024-12-21 22:26:25 | |
| 38 | NEAR/USDT |
4.98
$
4.98$
|
0.02% | 1.80M $ | 2024-12-21 22:22:14 | |
| 39 | NEAR/USDT |
4.95
$
4.95$
|
0.02% | 1.76M $ | 2024-12-21 22:12:31 | |
| 40 | NEAR/USDT |
4.98
$
4.98$
|
0.02% | 1.68M $ | 2024-12-21 22:05:24 | |
| 41 | NEAR/USDT |
5
$
5$
|
0.26% | 1.51M $ | 2024-12-21 22:19:05 | |
| 42 | NEAR/BTC |
5
$
5$
|
0.02% | 1.51M $ | 2024-12-21 22:26:07 | |
| 43 | NEAR/USDT |
5.02
$
5.02$
|
0.02% | 1.45M $ | 2024-12-21 22:27:24 | |
| 44 | NEAR/THB |
5.02
$
5.02$
|
0.14% | 1.41M $ | 2024-12-21 22:09:03 | |
| 45 | NEAR/USDT |
5
$
5$
|
0.02% | 1.38M $ | 2024-12-21 22:23:44 | |
| 46 | NEAR/USDT |
5.02
$
5.02$
|
0.18% | 1.29M $ | 2024-12-21 22:27:30 | |
| 47 | NEAR/USDT |
5.01
$
5.01$
|
0.44% | 1.26M $ | 2024-12-21 22:26:39 | |
| 48 | NEAR/USD |
5.02
$
5.02$
|
0.04% | 1.22M $ | 2024-12-21 22:26:56 | |
| 49 | NEAR/BTC |
5.02
$
5.02$
|
0.04% | 1.20M $ | 2024-12-21 22:27:07 | |
| 50 | NEAR/USDT |
4.98
$
4.98$
|
0.43% | 1.17M $ | 2024-12-21 22:10:17 | |
| 51 | NEAR/USDC |
5.02
$
5.02$
|
0.06% | 1.14M $ | 2024-12-21 22:28:30 | |
| 52 | NEAR/USDC |
4.95
$
4.95$
|
0.04% | 1.12M $ | 2024-12-21 22:12:32 | |
| 53 | NEAR/TRY |
5.05
$
5.05$
|
0.07% | 1.11M $ | 2024-12-21 22:26:09 | |
| 54 | NEAR/USDT |
4.99
$
4.99$
|
0.42% | 998.98K $ | 2024-12-21 22:24:53 | |
| 55 | NEAR/USDT |
4.99
$
4.99$
|
0.6% | 986.14K $ | 2024-12-21 22:21:33 | |
| 56 | NEAR/USD |
5.03
$
5.03$
|
0.25% | 983.04K $ | 2024-12-21 22:27:18 | |
| 57 | NEAR/FDUSD |
5.01
$
5.01$
|
0.08% | 940.87K $ | 2024-12-21 22:27:10 | |
| 58 | NEAR/BTC |
5.01
$
5.01$
|
1.08% | 789.96K $ | 2024-12-21 22:28:34 | |
| 59 | 0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.01
$
5.01$
|
0.02% | 769.58K $ | 2024-12-21 22:23:26 | |
| 60 | NEAR/USDT |
4.96
$
4.96$
|
0.02% | 707.81K $ | 2024-12-21 22:16:47 | |
| 61 | NEAR/USDT |
5.03
$
5.03$
|
0.22% | 689.23K $ | 2024-12-21 22:27:16 | |
| 62 | NEAR/USDT |
4.98
$
4.98$
|
0.32% | 570.53K $ | 2024-12-21 22:19:59 | |
| 63 | NEAR/EUR |
5.02
$
5.02$
|
0.08% | 528.34K $ | 2024-12-21 22:26:09 | |
| 64 | NEAR/USDT |
5.01
$
5.01$
|
0.2% | 485.32K $ | 2024-12-21 22:26:19 | |
| 65 | NEAR/USDC |
5.01
$
5.01$
|
0.52% | 456.41K $ | 2024-12-21 22:26:23 | |
| 66 | NEAR/USDT |
4.99
$
4.99$
|
0.42% | 443.19K $ | 2024-12-21 22:25:39 | |
| 67 | NEAR/TRY |
5.03
$
5.03$
|
0.11% | 420.56K $ | 2024-12-21 22:20:03 | |
| 68 | NEAR/EUR |
5.03
$
5.03$
|
0.12% | 410.35K $ | 2024-12-21 22:29:07 | |
| 69 | NEAR/USD |
5.02
$
5.02$
|
0.4% | 395.95K $ | 2024-12-21 22:29:07 | |
| 70 | NEAR/SGD |
5.02
$
5.02$
|
0.41% | 395.94K $ | 2024-12-21 22:29:07 | |
| 71 | NEAR/JPY |
4.99
$
4.99$
|
0.3% | 331.64K $ | 2024-12-21 22:08:12 | |
| 72 | NEAR/USDC |
4.99
$
4.99$
|
0.01% | 315.52K $ | 2024-12-21 22:24:43 | |
| 73 | NEAR/USDT |
4.98
$
4.98$
|
0.62% | 286.88K $ | 2024-12-21 22:24:45 | |
| 74 | NEAR/USDT |
4.98
$
4.98$
|
0.37% | 283.33K $ | 2024-12-21 22:26:04 | |
| 75 | NEAR/ETH |
4.98
$
4.98$
|
0.07% | 271.16K $ | 2024-12-21 22:20:03 | |
| 76 | NEAR/USDT |
5.01
$
5.01$
|
0.14% | 258.94K $ | 2024-12-21 22:26:34 | |
| 77 | NEAR/EUR |
5.04
$
5.04$
|
0.06% | 253.17K $ | 2024-12-21 22:26:56 | |
| 78 | NEAR/EUR |
4.98
$
4.98$
|
0.04% | 248.20K $ | 2024-12-21 22:27:05 | |
| 79 | NEAR/USD |
5.04
$
5.04$
|
3.52% | 233.93K $ | 2024-12-21 22:27:30 | |
| 80 | NEAR/USDT |
4.97
$
4.97$
|
0.18% | 212.98K $ | 2024-12-21 22:17:29 | |
| 81 | NEAR/XDC |
4.92
$
4.92$
|
1.41% | 212.72K $ | 2024-12-21 22:14:35 | |
| 82 | 0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.03
$
5.03$
|
0.6% | 193.56K $ | 2024-12-21 22:27:39 | |
| 83 | NEAR/USDT |
4.98
$
4.98$
|
0.06% | 190.53K $ | 2024-12-21 22:07:37 | |
| 84 | 0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.03
$
5.03$
|
0.6% | 186.87K $ | 2024-12-21 22:18:35 | |
| 85 | NEAR/USDT |
5.02
$
5.02$
|
0.08% | 182.98K $ | 2024-12-21 22:27:20 | |
| 86 | NEAR/USDT |
4.99
$
4.99$
|
0.6% | 175.54K $ | 2024-12-21 22:26:58 | |
| 87 | NEAR/TRY |
5
$
5$
|
0.28% | 170.20K $ | 2024-12-21 22:26:52 | |
| 88 | NEAR/USD |
5
$
5$
|
0.18% | 167.49K $ | 2024-12-21 21:54:55 | |
| 89 | NEAR/BTC |
5.02
$
5.02$
|
0.35% | 151.47K $ | 2024-12-21 22:29:05 | |
| 90 | NEAR/BTC |
5.02
$
5.02$
|
0.26% | 144.62K $ | 2024-12-21 22:28:09 | |
| 91 | NEAR/EUR |
5.03
$
5.03$
|
0.27% | 140.94K $ | 2024-12-21 22:28:30 | |
| 92 | NEAR/USDT |
4.97
$
4.97$
|
0.1% | 135.83K $ | 2024-12-21 22:05:42 | |
| 93 | NEAR/BTC |
4.98
$
4.98$
|
0.81% | 128.83K $ | 2024-12-21 22:07:13 | |
| 94 | NEAR/USDC |
5
$
5$
|
0.8% | 125.90K $ | 2024-12-21 22:26:19 | |
| 95 | NEAR/USDT |
4.99
$
4.99$
|
0.05% | 125.25K $ | 2024-12-21 22:24:51 | |
| 96 | NEAR/IDR |
5.06
$
5.06$
|
0.91% | 122.65K $ | 2024-12-21 22:26:53 | |
| 97 | 0X85F17CF997934A597031B2E18A9AB6EBD4B9F6A4/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
5.06
$
5.06$
|
0.61% | 120.12K $ | 2024-12-21 21:41:18 | |
| 98 | NEAR/USDC |
4.98
$
4.98$
|
0.16% | 117.87K $ | 2024-12-21 22:24:23 | |
| 99 | NEAR/BTC |
4.96
$
4.96$
|
0.23% | 116.06K $ | 2024-12-21 22:18:40 | |
| 100 | NEAR/USDT |
4.97
$
4.97$
|
0.36% | 109.82K $ | 2024-12-21 22:19:59 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | SOLID |
2.54 $
2.54 $
|
|
| 3 | CHAM |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии