Биржи NEAR Protocol
Ниже представлен список бирж, на которых торгуется NEAR Protocol (near). Наибольший объем содержит пара NEAR/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
1.062
$
1.062$
|
0.09% | 18.74M $ | 2026-02-08 12:45:08 | |
| 2 | NEAR/USDT |
1.064
$
1.064$
|
0.1% | 9.28M $ | 2026-02-08 12:42:22 | |
| 3 | NEAR/USDT |
1.072
$
1.072$
|
0.08% | 6.76M $ | 2026-02-08 12:45:45 | |
| 4 | NEAR/USDT |
1.067
$
1.067$
|
0.02% | 6.06M $ | 2026-02-08 12:35:59 | |
| 5 | NEAR/USDT |
1.064
$
1.064$
|
0.02% | 5.80M $ | 2026-02-08 12:44:30 | |
| 6 | NEAR/USDT |
1.067
$
1.067$
|
0.08% | 5.13M $ | 2026-02-08 12:41:45 | |
| 7 | NEAR/USDT |
1.064
$
1.064$
|
0.19% | 4.97M $ | 2026-02-08 12:41:52 | |
| 8 | NEAR/USDT |
1.067
$
1.067$
|
0.28% | 4.96M $ | 2026-02-08 12:39:29 | |
| 9 | NEAR/USDT |
1.067
$
1.067$
|
0.19% | 3.83M $ | 2026-02-08 12:37:09 | |
| 10 | NEAR/USDT |
1.067
$
1.067$
|
0.09% | 3.81M $ | 2026-02-08 12:41:27 | |
| 11 | NEAR/USDC |
1.063
$
1.063$
|
0.09% | 3.38M $ | 2026-02-08 12:45:16 | |
| 12 | NEAR/USDT |
1.063
$
1.063$
|
0.28% | 3.28M $ | 2026-02-08 12:45:15 | |
| 13 | NEAR/USDT |
1.068
$
1.068$
|
0.15% | 3.21M $ | 2026-02-08 12:36:01 | |
| 14 | NEAR/USDT |
1.063
$
1.063$
|
0.09% | 2.80M $ | 2026-02-08 12:44:23 | |
| 15 | NEAR/USDT |
1.067
$
1.067$
|
0.07% | 2.64M $ | 2026-02-08 12:37:22 | |
| 16 | NEAR/USDT |
1.065
$
1.065$
|
0.28% | 2.63M $ | 2026-02-08 12:39:53 | |
| 17 | NEAR/USDT |
1.063
$
1.063$
|
0.16% | 2.33M $ | 2026-02-08 12:45:03 | |
| 18 | NEAR/USDT |
1.065
$
1.065$
|
0.28% | 2.27M $ | 2026-02-08 12:42:57 | |
| 19 | NEAR/USDT |
1.063
$
1.063$
|
0.02% | 2.24M $ | 2026-02-08 12:45:50 | |
| 20 | NEAR/USDT |
1.059
$
1.059$
|
1.03% | 2.19M $ | 2026-02-08 12:45:14 | |
| 21 | NEAR/USDT |
1.063
$
1.063$
|
0.09% | 2.13M $ | 2026-02-08 12:44:26 | |
| 22 | NEAR/USD |
1.063
$
1.063$
|
0.09% | 2.13M $ | 2026-02-08 12:43:01 | |
| 23 | NEAR/USDT |
1.067
$
1.067$
|
0.09% | 1.92M $ | 2026-02-08 12:41:03 | |
| 24 | NEAR/USDC |
1.064
$
1.064$
|
0.28% | 1.80M $ | 2026-02-08 12:43:15 | |
| 25 | NEAR/USDT |
1.066
$
1.066$
|
0.3% | 1.70M $ | 2026-02-08 12:39:32 | |
| 26 | NEAR/USDT |
1.064
$
1.064$
|
0.09% | 1.66M $ | 2026-02-08 12:45:18 | |
| 27 | NEAR/USDT |
1.063
$
1.063$
|
0.09% | 1.62M $ | 2026-02-08 12:45:34 | |
| 28 | NEAR/USDT |
1.066
$
1.066$
|
0.09% | 1.53M $ | 2026-02-08 12:40:44 | |
| 29 | NEAR/USDT |
1.064
$
1.064$
|
0.37% | 1.31M $ | 2026-02-08 12:35:43 | |
| 30 | NEAR/USDT |
1.063
$
1.063$
|
0.09% | 1.30M $ | 2026-02-08 12:42:19 | |
| 31 | NEAR/USDT |
1.063
$
1.063$
|
0.09% | 1.26M $ | 2026-02-08 12:45:49 | |
| 32 | NEAR/USDT |
1.063
$
1.063$
|
0.09% | 1.22M $ | 2026-02-08 12:43:50 | |
| 33 | NEAR/USDC |
1.065
$
1.065$
|
0.18% | 1.14M $ | 2026-02-08 12:42:01 | |
| 34 | NEAR/USDT |
1.063
$
1.063$
|
0.09% | 1.07M $ | 2026-02-08 12:45:49 | |
| 35 | NEAR/USDT |
1.068
$
1.068$
|
0.09% | 957.48K $ | 2026-02-08 12:38:48 | |
| 36 | NEAR/USDT |
1.067
$
1.067$
|
0.47% | 955.62K $ | 2026-02-08 12:40:37 | |
| 37 | NEAR/USDT |
1.066
$
1.066$
|
0.28% | 848.64K $ | 2026-02-08 12:40:54 | |
| 38 | NEAR/USDT |
1.062
$
1.062$
|
0.09% | 815.44K $ | 2026-02-08 12:45:50 | |
| 39 | NEAR/USDT |
1.066
$
1.066$
|
0.09% | 800.68K $ | 2026-02-08 12:35:03 | |
| 40 | NEAR/USDT |
1.066
$
1.066$
|
0.09% | 777.97K $ | 2026-02-08 12:38:56 | |
| 41 | NEAR/USDT |
1.065
$
1.065$
|
0.65% | 759.57K $ | 2026-02-08 12:36:11 | |
| 42 | NEAR/USDT |
1.064
$
1.064$
|
0.29% | 749.63K $ | 2026-02-08 12:36:06 | |
| 43 | NEAR/USDT |
1.067
$
1.067$
|
0.47% | 690.89K $ | 2026-02-08 12:44:08 | |
| 44 | NEAR/USDT |
1.066
$
1.066$
|
0.19% | 545.79K $ | 2026-02-08 12:40:58 | |
| 45 | NEAR/USDC |
1.065
$
1.065$
|
0.09% | 467.08K $ | 2026-02-08 12:35:11 | |
| 46 | NEAR/USDT |
1.065
$
1.065$
|
0.37% | 445.83K $ | 2026-02-08 12:26:01 | |
| 47 | NEAR/USDT |
1.068
$
1.068$
|
0.47% | 431.74K $ | 2026-02-08 12:36:22 | |
| 48 | NEAR/EUR |
1.069
$
1.069$
|
0.06% | 421.57K $ | 2026-02-08 12:41:14 | |
| 49 | NEAR/USDC |
1.065
$
1.065$
|
0.09% | 383.50K $ | 2026-02-08 12:36:28 | |
| 50 | NEAR/USDC |
1.066
$
1.066$
|
0.28% | 348.11K $ | 2026-02-08 12:38:31 | |
| 51 | NEAR/USDC |
1.065
$
1.065$
|
0.09% | 342.32K $ | 2026-02-08 12:37:47 | |
| 52 | NEAR/USDC |
1.064
$
1.064$
|
0.02% | 337.80K $ | 2026-02-08 12:45:30 | |
| 53 | NEAR/USD |
1.066
$
1.066$
|
0.19% | 327.63K $ | 2026-02-08 12:40:58 | |
| 54 | NEAR/USDT |
1.067
$
1.067$
|
0.47% | 320.51K $ | 2026-02-08 12:41:06 | |
| 55 | NEAR/USDT |
1.064
$
1.064$
|
0.14% | 308.89K $ | 2026-02-08 12:36:15 | |
| 56 | NEAR/EUR |
1.068
$
1.068$
|
0.33% | 305.52K $ | 2026-02-08 12:35:02 | |
| 57 | NEAR/USDT |
1.066
$
1.066$
|
0.09% | 284.46K $ | 2026-02-08 12:37:45 | |
| 58 | NEAR/BTC |
1.075
$
1.075$
|
0.13% | 274.06K $ | 2026-02-08 12:45:45 | |
| 59 | NEAR/USDC |
1.063
$
1.063$
|
0.28% | 249.87K $ | 2026-02-08 12:45:55 | |
| 60 | NEAR/USDT |
1.064
$
1.064$
|
0.22% | 241.91K $ | 2026-02-08 12:44:35 | |
| 61 | NEAR/USDT |
1.066
$
1.066$
|
0.25% | 242.47K $ | 2026-02-08 12:40:30 | |
| 62 | NEAR/USDT |
1.072
$
1.072$
|
0.65% | 237.17K $ | 2026-02-08 12:38:18 | |
| 63 | NEAR/USDT |
1.063
$
1.063$
|
0.51% | 195.26K $ | 2026-02-08 12:36:27 | |
| 64 | NEAR/USDT |
1.066
$
1.066$
|
0.2% | 194.04K $ | 2026-02-08 12:40:10 | |
| 65 | NEAR/USDC |
1.068
$
1.068$
|
0.12% | 170.69K $ | 2026-02-08 12:39:13 | |
| 66 | NEAR/USDT |
1.066
$
1.066$
|
0.47% | 161.74K $ | 2026-02-08 12:41:57 | |
| 67 | NEAR/TRY |
1.066
$
1.066$
|
0.22% | 157.09K $ | 2026-02-08 12:45:11 | |
| 68 | NEAR/THB |
1.068
$
1.068$
|
0.27% | 148.74K $ | 2026-02-08 12:37:03 | |
| 69 | NEAR/USDT |
1.065
$
1.065$
|
0.09% | 140.57K $ | 2026-02-08 12:42:08 | |
| 70 | NEAR/TRY |
1.073
$
1.073$
|
0.28% | 138.45K $ | 2026-02-08 12:35:01 | |
| 71 | NEAR/USD |
1.063
$
1.063$
|
0.12% | 136.79K $ | 2026-02-08 12:44:52 | |
| 72 | NEAR/USD |
1.069
$
1.069$
|
0.19% | 128.79K $ | 2026-02-08 12:45:46 | |
| 73 | NEAR/EUR |
1.066
$
1.066$
|
0.11% | 128.59K $ | 2026-02-08 12:44:55 | |
| 74 | NEAR/EUR |
1.071
$
1.071$
|
0.22% | 128.44K $ | 2026-02-08 12:41:23 | |
| 75 | NEAR/UAH |
1.069
$
1.069$
|
0.12% | 123.36K $ | 2026-02-08 12:45:46 | |
| 76 | NEAR/IDR |
1.068
$
1.068$
|
0.11% | 110.61K $ | 2026-02-08 12:35:22 | |
| 77 | NEAR/USDT |
1.063
$
1.063$
|
0.59% | 99.79K $ | 2026-02-08 12:36:16 | |
| 78 | NEAR/EUR |
1.07
$
1.07$
|
0.33% | 92.20K $ | 2026-02-08 12:37:17 | |
| 79 | NEAR/BTC |
1.063
$
1.063$
|
0.07% | 80.63K $ | 2026-02-08 12:45:08 | |
| 80 | NEAR/USDC |
1.067
$
1.067$
|
0.47% | 72.03K $ | 2026-02-08 12:41:58 | |
| 81 | NEAR/USDT |
1.068
$
1.068$
|
0.47% | 69.79K $ | 2026-02-08 12:40:42 | |
| 82 | NEAR/TRY |
1.066
$
1.066$
|
0.43% | 60.23K $ | 2026-02-08 12:36:22 | |
| 83 | NEAR/USDT |
1.067
$
1.067$
|
0.14% | 54.87K $ | 2026-02-08 12:33:44 | |
| 84 | NEAR/USDT |
1.065
$
1.065$
|
0.13% | 51.92K $ | 2026-02-08 12:36:41 | |
| 85 | NEAR/USDT |
1.066
$
1.066$
|
0.09% | 43.46K $ | 2026-02-08 12:42:15 | |
| 86 | NEAR/USDC |
1.068
$
1.068$
|
0.47% | 43.20K $ | 2026-02-08 12:40:37 | |
| 87 | NEAR/USDC |
1.069
$
1.069$
|
0.28% | 42.76K $ | 2026-02-08 12:44:10 | |
| 88 | NEAR/USDT |
1.063
$
1.063$
|
0.09% | 35.42K $ | 2026-02-08 12:36:03 | |
| 89 | NEAR/TRY |
1.067
$
1.067$
|
0.43% | 35.27K $ | 2026-02-08 12:39:00 | |
| 90 | NEAR/USD |
1.068
$
1.068$
|
0.19% | 34.91K $ | 2026-02-08 12:40:00 | |
| 91 | NEAR/USDT |
1.071
$
1.071$
|
0.28% | 31.37K $ | 2026-02-08 12:06:51 | |
| 92 | NEAR/USDT |
1.066
$
1.066$
|
0.37% | 30.95K $ | 2026-02-08 12:36:48 | |
| 93 | NEAR/USDT |
1.064
$
1.064$
|
0.02% | 28.27K $ | 2026-02-08 12:43:30 | |
| 94 | NEAR/USDC |
1.067
$
1.067$
|
0.17% | 26.43K $ | 2026-02-08 12:31:12 | |
| 95 | NEAR/USDT |
1.068
$
1.068$
|
0.09% | 25.14K $ | 2026-02-08 12:39:37 | |
| 96 | NEAR/USD |
1.071
$
1.071$
|
0.17% | 21.16K $ | 2026-02-08 12:34:02 | |
| 97 | NEAR/EUR |
1.068
$
1.068$
|
0.33% | 19.70K $ | 2026-02-08 12:44:28 | |
| 98 | NEAR/USDC |
1.065
$
1.065$
|
1.12% | 19.29K $ | 2026-02-08 12:35:14 | |
| 99 | NEAR/JPY |
1.071
$
1.071$
|
0.18% | 18.56K $ | 2026-02-08 12:45:18 | |
| 100 | NEAR/USDT |
1.066
$
1.066$
|
0.09% | 17.70K $ | 2026-02-08 12:45:39 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | CHAM |
2.54 $
2.54 $
|
|
| 3 | SOLID |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии