Биржи NEAR Protocol
Ниже представлен список бирж, на которых торгуется NEAR Protocol (near). Наибольший объем содержит пара NEAR/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
3.7
$
3.7$
|
0.03% | 172.26M $ | 2025-02-04 01:00:12 | |
| 2 | NEAR/USDT |
3.7
$
3.7$
|
0.08% | 126.53M $ | 2025-02-04 00:59:37 | |
| 3 | NEAR/USDT |
3.72
$
3.72$
|
0.24% | 91.31M $ | 2025-02-04 00:54:28 | |
| 4 | NEAR/USDT |
3.71
$
3.71$
|
0.07% | 62.60M $ | 2025-02-04 00:56:51 | |
| 5 | NEAR/USDT |
3.7
$
3.7$
|
0.04% | 38.29M $ | 2025-02-04 01:00:23 | |
| 6 | NEAR/USDT |
3.7
$
3.7$
|
0.03% | 29.82M $ | 2025-02-04 01:00:58 | |
| 7 | NEAR/USDT |
3.7
$
3.7$
|
0.01% | 25.48M $ | 2025-02-04 01:00:31 | |
| 8 | NEAR/USDT |
3.7
$
3.7$
|
0.03% | 20.16M $ | 2025-02-04 01:00:15 | |
| 9 | NEAR/USDT |
3.71
$
3.71$
|
0.03% | 19.54M $ | 2025-02-04 01:01:02 | |
| 10 | NEAR/USD |
3.7
$
3.7$
|
0.03% | 18.54M $ | 2025-02-04 00:59:08 | |
| 11 | NEAR/USDT |
3.7
$
3.7$
|
0.03% | 17.21M $ | 2025-02-04 01:00:22 | |
| 12 | NEAR/USDT |
3.7
$
3.7$
|
0.01% | 17.07M $ | 2025-02-04 01:00:31 | |
| 13 | NEAR/USDT |
3.69
$
3.69$
|
0.03% | 16.66M $ | 2025-02-04 01:00:27 | |
| 14 | NEAR/USDT |
3.74
$
3.74$
|
0.13% | 15.46M $ | 2025-02-04 00:41:39 | |
| 15 | NEAR/USDT |
3.71
$
3.71$
|
0.03% | 14.79M $ | 2025-02-04 00:57:03 | |
| 16 | NEAR/USDT |
3.7
$
3.7$
|
0.08% | 14.40M $ | 2025-02-04 01:00:59 | |
| 17 | NEAR/USDT |
3.74
$
3.74$
|
0.07% | 14.08M $ | 2025-02-04 00:48:15 | |
| 18 | NEAR/USDT |
3.71
$
3.71$
|
1.05% | 12.91M $ | 2025-02-04 00:55:18 | |
| 19 | NEAR/USDT |
3.71
$
3.71$
|
0.03% | 10.43M $ | 2025-02-04 00:56:20 | |
| 20 | NEAR/USDC |
3.7
$
3.7$
|
0.03% | 10.40M $ | 2025-02-04 01:00:13 | |
| 21 | NEAR/USDT |
3.7
$
3.7$
|
0.01% | 10.40M $ | 2025-02-04 01:01:03 | |
| 22 | NEAR/USDT |
3.71
$
3.71$
|
0.03% | 10.00M $ | 2025-02-04 00:55:36 | |
| 23 | NEAR/USDT |
3.72
$
3.72$
|
0.05% | 8.64M $ | 2025-02-04 00:55:41 | |
| 24 | NEAR/USDT |
3.7
$
3.7$
|
0.04% | 7.86M $ | 2025-02-04 01:00:59 | |
| 25 | NEAR/USDT |
3.72
$
3.72$
|
0.07% | 7.22M $ | 2025-02-04 00:55:24 | |
| 26 | NEAR/USDT |
3.73
$
3.73$
|
0.23% | 6.61M $ | 2025-02-04 00:51:10 | |
| 27 | NEAR/USDT |
3.7
$
3.7$
|
0.03% | 6.29M $ | 2025-02-04 00:58:25 | |
| 28 | NEAR/USDT |
3.7
$
3.7$
|
0.03% | 5.04M $ | 2025-02-04 01:00:06 | |
| 29 | NEAR/USD |
3.7
$
3.7$
|
0.05% | 3.95M $ | 2025-02-04 01:00:46 | |
| 30 | NEAR/USDT |
3.7
$
3.7$
|
0.11% | 3.82M $ | 2025-02-04 00:59:29 | |
| 31 | NEAR/USDT |
3.7
$
3.7$
|
0.11% | 3.71M $ | 2025-02-04 01:00:27 | |
| 32 | NEAR/USDT |
3.71
$
3.71$
|
0.03% | 3.46M $ | 2025-02-04 00:56:45 | |
| 33 | NEAR/USDT |
3.71
$
3.71$
|
0.4% | 3.22M $ | 2025-02-04 00:57:51 | |
| 34 | NEAR/BTC |
3.71
$
3.71$
|
0.05% | 3.13M $ | 2025-02-04 01:01:06 | |
| 35 | NEAR/EUR |
3.74
$
3.74$
|
0.05% | 3.07M $ | 2025-02-04 00:55:25 | |
| 36 | NEAR/USDC |
3.7
$
3.7$
|
0.46% | 2.88M $ | 2025-02-04 00:59:36 | |
| 37 | NEAR/USD |
3.7
$
3.7$
|
0.13% | 2.80M $ | 2025-02-04 00:59:06 | |
| 38 | NEAR/FDUSD |
3.75
$
3.75$
|
0.03% | 2.79M $ | 2025-02-04 00:46:15 | |
| 39 | NEAR/USDT |
3.7
$
3.7$
|
0.11% | 2.75M $ | 2025-02-04 00:59:08 | |
| 40 | NEAR/USDT |
3.7
$
3.7$
|
0.12% | 2.54M $ | 2025-02-04 00:57:29 | |
| 41 | NEAR/USDT |
3.68
$
3.68$
|
0.89% | 2.44M $ | 2025-02-04 01:00:52 | |
| 42 | NEAR/USDT |
3.7
$
3.7$
|
0.22% | 2.39M $ | 2025-02-04 01:00:56 | |
| 43 | NEAR/USDT |
3.7
$
3.7$
|
0.27% | 2.29M $ | 2025-02-04 00:58:07 | |
| 44 | NEAR/USDT |
3.7
$
3.7$
|
0.03% | 2.21M $ | 2025-02-04 00:58:23 | |
| 45 | NEAR/USDT |
3.72
$
3.72$
|
0.34% | 2.04M $ | 2025-02-04 00:56:14 | |
| 46 | NEAR/USDT |
3.7
$
3.7$
|
0.08% | 2.00M $ | 2025-02-04 00:59:28 | |
| 47 | NEAR/USDT |
3.7
$
3.7$
|
0.08% | 1.98M $ | 2025-02-04 01:00:30 | |
| 48 | NEAR/USDT |
3.71
$
3.71$
|
0.15% | 1.92M $ | 2025-02-04 00:56:07 | |
| 49 | NEAR/THB |
3.74
$
3.74$
|
0.13% | 1.76M $ | 2025-02-04 00:54:58 | |
| 50 | NEAR/USDT |
3.71
$
3.71$
|
0.15% | 1.75M $ | 2025-02-04 00:58:29 | |
| 51 | NEAR/ETH |
3.74
$
3.74$
|
0.08% | 1.74M $ | 2025-02-04 00:44:07 | |
| 52 | NEAR/USDT |
3.7
$
3.7$
|
0.05% | 1.73M $ | 2025-02-04 00:57:29 | |
| 53 | NEAR/USDT |
3.74
$
3.74$
|
0.19% | 1.54M $ | 2025-02-04 00:40:07 | |
| 54 | NEAR/TRY |
3.73
$
3.73$
|
0.31% | 1.43M $ | 2025-02-04 00:56:11 | |
| 55 | NEAR/USDT |
3.71
$
3.71$
|
0.03% | 1.36M $ | 2025-02-04 00:57:32 | |
| 56 | NEAR/USDT |
3.71
$
3.71$
|
0.18% | 1.31M $ | 2025-02-04 00:58:03 | |
| 57 | NEAR/USDT |
3.7
$
3.7$
|
0.05% | 1.31M $ | 2025-02-04 00:57:05 | |
| 58 | NEAR/TRY |
3.76
$
3.76$
|
0.07% | 1.29M $ | 2025-02-04 00:43:10 | |
| 59 | NEAR/USDT |
3.71
$
3.71$
|
0.03% | 1.24M $ | 2025-02-04 00:56:55 | |
| 60 | NEAR/USDT |
3.71
$
3.71$
|
0.15% | 1.12M $ | 2025-02-04 00:59:05 | |
| 61 | NEAR/USDT |
3.7
$
3.7$
|
0.14% | 1.04M $ | 2025-02-04 00:59:41 | |
| 62 | NEAR/USDC |
3.71
$
3.71$
|
0.05% | 959.60K $ | 2025-02-04 00:59:30 | |
| 63 | NEAR/USDC |
3.71
$
3.71$
|
0.03% | 940.40K $ | 2025-02-04 01:00:29 | |
| 64 | NEAR/BTC |
3.75
$
3.75$
|
0.97% | 933.04K $ | 2025-02-04 00:44:53 | |
| 65 | NEAR/USDT |
3.7
$
3.7$
|
0.2% | 915.03K $ | 2025-02-04 01:00:32 | |
| 66 | NEAR/USDC |
3.71
$
3.71$
|
0.59% | 866.67K $ | 2025-02-04 00:57:27 | |
| 67 | NEAR/EUR |
3.72
$
3.72$
|
0.08% | 860.31K $ | 2025-02-04 01:00:46 | |
| 68 | NEAR/USDT |
3.72
$
3.72$
|
0.4% | 841.41K $ | 2025-02-04 00:54:48 | |
| 69 | 0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
3.7
$
3.7$
|
0.03% | 837.89K $ | 2025-02-04 01:00:05 | |
| 70 | NEAR/EUR |
3.72
$
3.72$
|
0.08% | 831.83K $ | 2025-02-04 00:57:34 | |
| 71 | NEAR/USDC |
3.74
$
3.74$
|
0.8% | 549.25K $ | 2025-02-04 00:39:49 | |
| 72 | NEAR/EUR |
3.73
$
3.73$
|
0.06% | 492.70K $ | 2025-02-04 00:52:10 | |
| 73 | NEAR/USDC |
3.7
$
3.7$
|
0.01% | 443.76K $ | 2025-02-04 01:01:16 | |
| 74 | NEAR/TRY |
3.73
$
3.73$
|
0.15% | 431.04K $ | 2025-02-04 00:55:02 | |
| 75 | NEAR/USDT |
3.74
$
3.74$
|
0.52% | 390.11K $ | 2025-02-04 00:37:16 | |
| 76 | NEAR/USDT |
3.7
$
3.7$
|
0.24% | 355.17K $ | 2025-02-04 00:58:31 | |
| 77 | NEAR/BTC |
3.7
$
3.7$
|
0.82% | 352.33K $ | 2025-02-04 01:00:32 | |
| 78 | NEAR/BTC |
3.72
$
3.72$
|
0.27% | 341.66K $ | 2025-02-04 00:54:26 | |
| 79 | NEAR/ETH |
3.72
$
3.72$
|
0.28% | 338.26K $ | 2025-02-04 00:52:26 | |
| 80 | NEAR/USDT |
3.75
$
3.75$
|
0.19% | 332.01K $ | 2025-02-04 00:35:34 | |
| 81 | NEAR/BTC |
3.7
$
3.7$
|
0.27% | 326.15K $ | 2025-02-04 00:58:33 | |
| 82 | NEAR/ETH |
3.72
$
3.72$
|
0.27% | 320.68K $ | 2025-02-04 00:50:11 | |
| 83 | NEAR/BTC |
3.72
$
3.72$
|
0.22% | 313.73K $ | 2025-02-04 00:55:41 | |
| 84 | NEAR/USDT |
3.71
$
3.71$
|
0.4% | 310.37K $ | 2025-02-04 00:56:04 | |
| 85 | NEAR/JPY |
3.77
$
3.77$
|
0.24% | 307.59K $ | 2025-02-03 23:55:16 | |
| 86 | NEAR/EUR |
3.74
$
3.74$
|
0.14% | 305.29K $ | 2025-02-04 00:56:39 | |
| 87 | NEAR/USDT |
3.71
$
3.71$
|
0.09% | 288.11K $ | 2025-02-04 00:56:51 | |
| 88 | NEAR/USDC |
3.7
$
3.7$
|
0.11% | 272.66K $ | 2025-02-04 01:00:28 | |
| 89 | NEAR/USDT |
3.7
$
3.7$
|
0.62% | 266.92K $ | 2025-02-04 00:56:38 | |
| 90 | NEAR/USDT |
3.7
$
3.7$
|
0.11% | 261.72K $ | 2025-02-04 00:57:30 | |
| 91 | NEAR/USD |
3.7
$
3.7$
|
0.19% | 256.65K $ | 2025-02-04 00:59:54 | |
| 92 | NEAR/USD |
3.72
$
3.72$
|
0.19% | 232.41K $ | 2025-02-04 00:52:30 | |
| 93 | NEAR/USDT |
3.7
$
3.7$
|
0.08% | 225.49K $ | 2025-02-04 00:57:49 | |
| 94 | NEAR/SGD |
3.69
$
3.69$
|
0.44% | 207.38K $ | 2025-02-04 01:01:00 | |
| 95 | NEAR/USD |
3.69
$
3.69$
|
0.43% | 205.44K $ | 2025-02-04 00:57:12 | |
| 96 | NEAR/ETH |
3.7
$
3.7$
|
0.09% | 181.74K $ | 2025-02-04 00:57:23 | |
| 97 | NEAR/BNB |
3.71
$
3.71$
|
0.23% | 162.90K $ | 2025-02-04 01:01:06 | |
| 98 | NEAR/BRL |
3.71
$
3.71$
|
0.2% | 162.29K $ | 2025-02-04 01:00:15 | |
| 99 | NEAR/XDC |
3.69
$
3.69$
|
3.2% | 158.17K $ | 2025-02-04 00:55:35 | |
| 100 | NEAR/EUR |
3.69
$
3.69$
|
0.47% | 151.65K $ | 2025-02-04 00:59:19 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | SOLID |
2.54 $
2.54 $
|
|
| 3 | CHAM |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии