Биржи NEAR Protocol
Ниже представлен список бирж, на которых торгуется NEAR Protocol (near). Наибольший объем содержит пара NEAR/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 24.58M $ | 2025-04-30 00:55:02 | |
| 2 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 10.75M $ | 2025-04-30 00:54:52 | |
| 3 | NEAR/USDT |
2.52
$
2.52$
|
0.08% | 8.49M $ | 2025-04-30 00:53:36 | |
| 4 | NEAR/USDT |
2.52
$
2.52$
|
0.02% | 8.30M $ | 2025-04-30 00:54:42 | |
| 5 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 8.05M $ | 2025-04-30 00:55:03 | |
| 6 | NEAR/USDT |
2.52
$
2.52$
|
0.08% | 7.93M $ | 2025-04-30 00:54:38 | |
| 7 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 7.35M $ | 2025-04-30 00:53:22 | |
| 8 | NEAR/USDT |
2.52
$
2.52$
|
0.09% | 6.72M $ | 2025-04-30 00:54:21 | |
| 9 | NEAR/USDT |
2.54
$
2.54$
|
0.39% | 6.43M $ | 2025-04-30 00:38:57 | |
| 10 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 6.17M $ | 2025-04-30 00:53:24 | |
| 11 | NEAR/USDT |
2.54
$
2.54$
|
0.04% | 5.97M $ | 2025-04-30 00:41:29 | |
| 12 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 5.84M $ | 2025-04-30 00:54:17 | |
| 13 | NEAR/KRW |
2.55
$
2.55$
|
0.03% | 5.33M $ | 2025-04-30 00:53:30 | |
| 14 | NEAR/USDT |
2.52
$
2.52$
|
0.06% | 3.43M $ | 2025-04-30 00:53:25 | |
| 15 | NEAR/USD |
2.52
$
2.52$
|
0.04% | 2.91M $ | 2025-04-30 00:52:39 | |
| 16 | NEAR/USDC |
2.52
$
2.52$
|
0.04% | 2.86M $ | 2025-04-30 00:54:03 | |
| 17 | NEAR/USDT |
2.53
$
2.53$
|
0.07% | 2.84M $ | 2025-04-30 00:46:12 | |
| 18 | NEAR/USDT |
2.53
$
2.53$
|
0.04% | 2.55M $ | 2025-04-30 00:52:28 | |
| 19 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 2.53M $ | 2025-04-30 00:54:09 | |
| 20 | NEAR/USDT |
2.53
$
2.53$
|
0.01% | 2.43M $ | 2025-04-30 00:49:02 | |
| 21 | NEAR/USDT |
2.53
$
2.53$
|
0.31% | 2.22M $ | 2025-04-30 00:43:39 | |
| 22 | NEAR/USDT |
2.52
$
2.52$
|
0.08% | 2.14M $ | 2025-04-30 00:53:40 | |
| 23 | NEAR/USDC |
2.52
$
2.52$
|
0.32% | 2.10M $ | 2025-04-30 00:54:25 | |
| 24 | NEAR/USDT |
2.52
$
2.52$
|
0.12% | 1.73M $ | 2025-04-30 00:52:31 | |
| 25 | NEAR/USDT |
2.53
$
2.53$
|
0.16% | 1.33M $ | 2025-04-30 00:49:30 | |
| 26 | NEAR/USDT |
2.53
$
2.53$
|
0.04% | 1.28M $ | 2025-04-30 00:51:18 | |
| 27 | NEAR/USDT |
2.52
$
2.52$
|
0.16% | 1.24M $ | 2025-04-30 00:54:04 | |
| 28 | NEAR/USDT |
2.53
$
2.53$
|
0.16% | 1.22M $ | 2025-04-30 00:52:13 | |
| 29 | NEAR/USDT |
2.53
$
2.53$
|
0.08% | 1.22M $ | 2025-04-30 00:48:03 | |
| 30 | NEAR/USDT |
2.53
$
2.53$
|
0.08% | 1.18M $ | 2025-04-30 00:52:30 | |
| 31 | NEAR/USDT |
2.53
$
2.53$
|
0.15% | 1.04M $ | 2025-04-30 00:40:17 | |
| 32 | NEAR/USDT |
2.52
$
2.52$
|
0.28% | 1.01M $ | 2025-04-30 00:53:29 | |
| 33 | NEAR/USDT |
2.53
$
2.53$
|
0.04% | 974.88K $ | 2025-04-30 00:42:41 | |
| 34 | NEAR/USDT |
2.53
$
2.53$
|
0.24% | 950.51K $ | 2025-04-30 00:33:51 | |
| 35 | NEAR/USDT |
2.54
$
2.54$
|
0.12% | 949.11K $ | 2025-04-30 00:38:16 | |
| 36 | NEAR/USDT |
2.52
$
2.52$
|
0.02% | 849.85K $ | 2025-04-30 00:54:40 | |
| 37 | NEAR/USDT |
2.53
$
2.53$
|
0.24% | 844.40K $ | 2025-04-30 00:51:47 | |
| 38 | NEAR/EUR |
2.53
$
2.53$
|
0.03% | 833.15K $ | 2025-04-30 00:52:21 | |
| 39 | NEAR/KRW |
2.55
$
2.55$
|
0.03% | 769.67K $ | 2025-04-30 00:53:44 | |
| 40 | NEAR/USDT |
2.53
$
2.53$
|
0.12% | 765.49K $ | 2025-04-30 00:52:40 | |
| 41 | NEAR/USDC |
2.53
$
2.53$
|
0.39% | 737.09K $ | 2025-04-30 00:48:09 | |
| 42 | NEAR/USDT |
2.52
$
2.52$
|
0.16% | 552.44K $ | 2025-04-30 00:53:19 | |
| 43 | NEAR/FDUSD |
2.54
$
2.54$
|
0.04% | 532.52K $ | 2025-04-30 00:42:17 | |
| 44 | NEAR/USDT |
2.53
$
2.53$
|
0.04% | 505.40K $ | 2025-04-30 00:42:29 | |
| 45 | NEAR/USDT |
2.53
$
2.53$
|
0.04% | 504.44K $ | 2025-04-30 00:54:21 | |
| 46 | NEAR/USDC |
2.53
$
2.53$
|
0.02% | 496.56K $ | 2025-04-30 00:53:06 | |
| 47 | NEAR/USDT |
2.54
$
2.54$
|
0.32% | 492.87K $ | 2025-04-30 00:41:55 | |
| 48 | NEAR/USD |
2.53
$
2.53$
|
0.04% | 432.24K $ | 2025-04-30 00:49:19 | |
| 49 | NEAR/USDC |
2.52
$
2.52$
|
0.08% | 416.55K $ | 2025-04-30 00:54:38 | |
| 50 | NEAR/USDT |
2.53
$
2.53$
|
0.04% | 392.36K $ | 2025-04-30 00:45:35 | |
| 51 | NEAR/USDT |
2.52
$
2.52$
|
0.04% | 366.12K $ | 2025-04-30 00:54:30 | |
| 52 | NEAR/USD |
2.53
$
2.53$
|
0.04% | 352.59K $ | 2025-04-30 00:51:21 | |
| 53 | NEAR/USDT |
2.53
$
2.53$
|
0.12% | 324.82K $ | 2025-04-30 00:48:23 | |
| 54 | NEAR/USDT |
2.52
$
2.52$
|
0.23% | 294.93K $ | 2025-04-30 00:54:26 | |
| 55 | NEAR/USDT |
2.53
$
2.53$
|
0.2% | 284.77K $ | 2025-04-30 00:32:57 | |
| 56 | NEAR/USDT |
2.52
$
2.52$
|
0.67% | 271.65K $ | 2025-04-30 00:49:05 | |
| 57 | NEAR/USDT |
2.53
$
2.53$
|
0.2% | 257.46K $ | 2025-04-30 00:52:26 | |
| 58 | NEAR/USDT |
2.52
$
2.52$
|
0.28% | 255.63K $ | 2025-04-30 00:54:51 | |
| 59 | NEAR/USDT |
2.53
$
2.53$
|
0.04% | 246.22K $ | 2025-04-30 00:51:54 | |
| 60 | NEAR/THB |
2.53
$
2.53$
|
0.09% | 194.86K $ | 2025-04-30 00:46:33 | |
| 61 | NEAR/USDT |
2.53
$
2.53$
|
0.12% | 192.34K $ | 2025-04-30 00:46:34 | |
| 62 | NEAR/BTC |
2.53
$
2.53$
|
0.04% | 188.01K $ | 2025-04-30 00:53:01 | |
| 63 | NEAR/USDT |
2.52
$
2.52$
|
0.01% | 179.61K $ | 2025-04-30 00:52:21 | |
| 64 | NEAR/EUR |
2.53
$
2.53$
|
0.4% | 179.36K $ | 2025-04-30 00:54:21 | |
| 65 | NEAR/USDT |
2.52
$
2.52$
|
0.12% | 170.92K $ | 2025-04-30 00:53:20 | |
| 66 | NEAR/TRY |
2.53
$
2.53$
|
0.1% | 169.79K $ | 2025-04-30 00:54:01 | |
| 67 | NEAR/USDT |
2.52
$
2.52$
|
0.12% | 168.09K $ | 2025-04-30 00:54:13 | |
| 68 | NEAR/USDT |
2.52
$
2.52$
|
0.44% | 167.63K $ | 2025-04-30 00:54:26 | |
| 69 | NEAR/USDT |
2.53
$
2.53$
|
0.34% | 167.13K $ | 2025-04-30 00:52:51 | |
| 70 | NEAR/USDC |
2.53
$
2.53$
|
0.8% | 160.22K $ | 2025-04-30 00:48:11 | |
| 71 | NEAR/SGD |
2.52
$
2.52$
|
0.45% | 157.63K $ | 2025-04-30 00:52:56 | |
| 72 | NEAR/USD |
2.52
$
2.52$
|
0.47% | 157.57K $ | 2025-04-30 00:46:44 | |
| 73 | NEAR/USDC |
2.53
$
2.53$
|
0.15% | 147.59K $ | 2025-04-30 00:53:16 | |
| 74 | NEAR/BTC |
2.53
$
2.53$
|
0.15% | 146.75K $ | 2025-04-30 00:45:10 | |
| 75 | NEAR/USDT |
2.53
$
2.53$
|
0.6% | 126.42K $ | 2025-04-30 00:52:57 | |
| 76 | NEAR/USDT |
2.53
$
2.53$
|
0.28% | 103.07K $ | 2025-04-30 00:48:09 | |
| 77 | NEAR/USDC |
2.53
$
2.53$
|
0.08% | 101.92K $ | 2025-04-30 00:29:04 | |
| 78 | NEAR/USDT |
2.54
$
2.54$
|
0.12% | 98.29K $ | 2025-04-30 00:37:15 | |
| 79 | NEAR/BTC |
2.52
$
2.52$
|
0.22% | 90.40K $ | 2025-04-30 00:54:13 | |
| 80 | 0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
2.54
$
2.54$
|
0.04% | 90.25K $ | 2025-04-30 00:25:51 | |
| 81 | NEAR/USDC |
2.52
$
2.52$
|
0.59% | 78.20K $ | 2025-04-30 00:54:18 | |
| 82 | NEAR/EUR |
2.53
$
2.53$
|
0.09% | 74.27K $ | 2025-04-30 00:36:07 | |
| 83 | NEAR/BRL |
2.54
$
2.54$
|
0.32% | 69.85K $ | 2025-04-30 00:52:46 | |
| 84 | NEAR/TRY |
2.55
$
2.55$
|
0.51% | 64.98K $ | 2025-04-30 00:35:58 | |
| 85 | NEAR/ETH |
2.53
$
2.53$
|
0.07% | 64.16K $ | 2025-04-30 00:42:15 | |
| 86 | NEAR/USDC |
2.53
$
2.53$
|
0.04% | 62.97K $ | 2025-04-30 00:48:14 | |
| 87 | NEAR/USD |
2.53
$
2.53$
|
0.11% | 57.01K $ | 2025-04-30 00:46:32 | |
| 88 | NEAR/USDC |
2.52
$
2.52$
|
0.12% | 55.76K $ | 2025-04-30 00:54:40 | |
| 89 | NEAR/USDC |
2.52
$
2.52$
|
0.28% | 55.45K $ | 2025-04-30 00:54:17 | |
| 90 | NEAR/TRY |
2.54
$
2.54$
|
0.19% | 51.14K $ | 2025-04-30 00:32:54 | |
| 91 | NEAR/EUR |
2.53
$
2.53$
|
0.09% | 49.21K $ | 2025-04-30 00:34:08 | |
| 92 | NEAR/USDT |
2.53
$
2.53$
|
0.2% | 48.63K $ | 2025-04-30 00:41:18 | |
| 93 | NEAR/TRY |
2.53
$
2.53$
|
0.21% | 48.49K $ | 2025-04-30 00:45:41 | |
| 94 | NEAR/EUR |
2.53
$
2.53$
|
0.09% | 48.32K $ | 2025-04-30 00:35:54 | |
| 95 | NEAR/USDC |
2.52
$
2.52$
|
0.24% | 46.88K $ | 2025-04-30 00:45:04 | |
| 96 | NEAR/USDT |
2.53
$
2.53$
|
0.67% | 44.78K $ | 2025-04-30 00:50:05 | |
| 97 | NEAR/USD |
2.51
$
2.51$
|
0.12% | 37.87K $ | 2025-04-30 00:19:28 | |
| 98 | NEAR/USDT |
2.53
$
2.53$
|
0.09% | 36.34K $ | 2025-04-30 00:29:13 | |
| 99 | NEAR/USDT |
2.53
$
2.53$
|
0.14% | 33.34K $ | 2025-04-30 00:51:17 | |
| 100 | NEAR/ETH |
2.53
$
2.53$
|
0.25% | 32.15K $ | 2025-04-30 00:55:03 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | SOLID |
2.54 $
2.54 $
|
|
| 3 | CHAM |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии