Биржи NEAR Protocol
Ниже представлен список бирж, на которых торгуется NEAR Protocol (near). Наибольший объем содержит пара NEAR/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | NEAR/USDT |
5.84
$
5.84$
|
0.02% | 116.65M $ | 2024-11-19 11:28:37 | |
| 2 | NEAR/USDT |
5.84
$
5.84$
|
0.09% | 109.86M $ | 2024-11-19 11:28:36 | |
| 3 | NEAR/VNST |
5.8
$
5.8$
|
0.6% | 35.75M $ | 2024-11-19 11:29:04 | |
| 4 | NEAR/KRW |
5.88
$
5.88$
|
0.13% | 34.45M $ | 2024-11-19 11:26:39 | |
| 5 | NEAR/USDT |
5.84
$
5.84$
|
0.03% | 29.94M $ | 2024-11-19 11:27:16 | |
| 6 | NEAR/USDT |
5.84
$
5.84$
|
0.02% | 20.34M $ | 2024-11-19 11:28:54 | |
| 7 | NEAR/USDT |
5.84
$
5.84$
|
0.02% | 20.23M $ | 2024-11-19 11:28:24 | |
| 8 | NEAR/USDT |
5.84
$
5.84$
|
0.06% | 19.32M $ | 2024-11-19 11:28:17 | |
| 9 | NEAR/USDT |
5.85
$
5.85$
|
0.02% | 17.79M $ | 2024-11-19 11:26:55 | |
| 10 | NEAR/USDT |
5.84
$
5.84$
|
0.02% | 16.11M $ | 2024-11-19 11:28:09 | |
| 11 | NEAR/USDT |
5.85
$
5.85$
|
0.19% | 15.21M $ | 2024-11-19 11:25:29 | |
| 12 | NEAR/USDT |
5.84
$
5.84$
|
0.09% | 15.06M $ | 2024-11-19 11:28:57 | |
| 13 | NEAR/USDT |
5.83
$
5.83$
|
0.5% | 13.39M $ | 2024-11-19 11:28:48 | |
| 14 | NEAR/USDT |
5.87
$
5.87$
|
0.02% | 11.61M $ | 2024-11-19 11:16:28 | |
| 15 | NEAR/USD |
5.86
$
5.86$
|
0.03% | 11.46M $ | 2024-11-19 11:23:45 | |
| 16 | NEAR/USDT |
5.84
$
5.84$
|
0.02% | 11.08M $ | 2024-11-19 11:28:03 | |
| 17 | NEAR/USDT |
5.86
$
5.86$
|
0.02% | 10.28M $ | 2024-11-19 11:25:27 | |
| 18 | NEAR/USDT |
5.84
$
5.84$
|
0.27% | 9.76M $ | 2024-11-19 11:28:26 | |
| 19 | NEAR/USDT |
5.85
$
5.85$
|
0.02% | 9.19M $ | 2024-11-19 11:05:41 | |
| 20 | NEAR/USDT |
5.84
$
5.84$
|
0.02% | 8.91M $ | 2024-11-19 11:28:18 | |
| 21 | NEAR/USDT |
5.86
$
5.86$
|
0.22% | 7.99M $ | 2024-11-19 11:20:45 | |
| 22 | NEAR/USDT |
5.84
$
5.84$
|
0.01% | 7.59M $ | 2024-11-19 11:29:02 | |
| 23 | NEAR/USDT |
5.84
$
5.84$
|
0.02% | 7.11M $ | 2024-11-19 11:27:49 | |
| 24 | NEAR/USD |
5.84
$
5.84$
|
0.03% | 6.54M $ | 2024-11-19 11:29:13 | |
| 25 | NEAR/USDT |
5.86
$
5.86$
|
0.02% | 6.06M $ | 2024-11-19 11:07:11 | |
| 26 | NEAR/USDT |
5.85
$
5.85$
|
0.07% | 5.94M $ | 2024-11-19 11:27:31 | |
| 27 | NEAR/USDT |
5.85
$
5.85$
|
0.01% | 5.43M $ | 2024-11-19 11:28:04 | |
| 28 | NEAR/USDT |
5.84
$
5.84$
|
0.14% | 4.79M $ | 2024-11-19 11:27:19 | |
| 29 | NEAR/USDT |
5.86
$
5.86$
|
0.29% | 4.44M $ | 2024-11-19 11:12:12 | |
| 30 | NEAR/BTC |
5.86
$
5.86$
|
0.02% | 4.39M $ | 2024-11-19 11:26:01 | |
| 31 | NEAR/USDT |
5.85
$
5.85$
|
0.03% | 4.34M $ | 2024-11-19 11:27:46 | |
| 32 | NEAR/USDT |
5.84
$
5.84$
|
0.06% | 3.46M $ | 2024-11-19 11:03:06 | |
| 33 | NEAR/USDT |
5.84
$
5.84$
|
0.04% | 3.27M $ | 2024-11-19 11:28:32 | |
| 34 | NEAR/USD |
5.84
$
5.84$
|
0.09% | 3.10M $ | 2024-11-19 11:28:35 | |
| 35 | NEAR/USDT |
5.84
$
5.84$
|
0.03% | 3.06M $ | 2024-11-19 11:28:53 | |
| 36 | NEAR/USDC |
5.86
$
5.86$
|
0.03% | 2.89M $ | 2024-11-19 11:09:35 | |
| 37 | NEAR/USDT |
5.85
$
5.85$
|
0.15% | 2.83M $ | 2024-11-19 11:24:43 | |
| 38 | NEAR/USDT |
5.87
$
5.87$
|
0.05% | 2.74M $ | 2024-11-19 11:14:23 | |
| 39 | NEAR/USDC |
5.88
$
5.88$
|
0.44% | 2.74M $ | 2024-11-19 11:17:39 | |
| 40 | NEAR/KRW |
5.87
$
5.87$
|
0.12% | 2.71M $ | 2024-11-19 11:28:32 | |
| 41 | NEAR/EUR |
5.86
$
5.86$
|
0.05% | 2.42M $ | 2024-11-19 11:24:14 | |
| 42 | NEAR/USDT |
5.86
$
5.86$
|
0.02% | 2.35M $ | 2024-11-19 11:10:32 | |
| 43 | NEAR/BTC |
5.84
$
5.84$
|
0.03% | 2.29M $ | 2024-11-19 11:28:37 | |
| 44 | NEAR/USDT |
5.85
$
5.85$
|
0.29% | 2.27M $ | 2024-11-19 11:25:53 | |
| 45 | NEAR/USDT |
5.86
$
5.86$
|
0.07% | 2.27M $ | 2024-11-19 11:23:03 | |
| 46 | NEAR/USDT |
5.86
$
5.86$
|
0.58% | 2.21M $ | 2024-11-19 11:27:23 | |
| 47 | NEAR/USDT |
5.84
$
5.84$
|
0.05% | 2.15M $ | 2024-11-19 11:28:44 | |
| 48 | NEAR/TRY |
5.85
$
5.85$
|
0.08% | 2.13M $ | 2024-11-19 11:28:57 | |
| 49 | NEAR/THB |
5.83
$
5.83$
|
0.01% | 2.07M $ | 2024-11-19 11:28:38 | |
| 50 | NEAR/USDT |
5.84
$
5.84$
|
0.22% | 1.87M $ | 2024-11-19 10:58:19 | |
| 51 | NEAR/USDT |
5.84
$
5.84$
|
1.35% | 1.82M $ | 2024-11-19 10:58:18 | |
| 52 | NEAR/USDT |
5.86
$
5.86$
|
0.24% | 1.77M $ | 2024-11-19 11:13:25 | |
| 53 | NEAR/USDT |
5.86
$
5.86$
|
0.1% | 1.74M $ | 2024-11-19 11:26:44 | |
| 54 | NEAR/USDT |
5.84
$
5.84$
|
0.02% | 1.74M $ | 2024-11-19 11:28:00 | |
| 55 | NEAR/EUR |
5.87
$
5.87$
|
0.02% | 1.72M $ | 2024-11-19 11:29:13 | |
| 56 | NEAR/FDUSD |
5.85
$
5.85$
|
0.02% | 1.70M $ | 2024-11-19 11:26:28 | |
| 57 | NEAR/EUR |
5.87
$
5.87$
|
0.04% | 1.69M $ | 2024-11-19 11:22:22 | |
| 58 | NEAR/USDT |
5.85
$
5.85$
|
0.14% | 1.56M $ | 2024-11-19 11:27:21 | |
| 59 | NEAR/USDT |
5.85
$
5.85$
|
0.13% | 1.54M $ | 2024-11-19 11:29:09 | |
| 60 | NEAR/USDT |
5.84
$
5.84$
|
0.22% | 1.27M $ | 2024-11-19 11:27:19 | |
| 61 | NEAR/USDT |
5.86
$
5.86$
|
0.09% | 1.22M $ | 2024-11-19 11:06:12 | |
| 62 | NEAR/USDC |
5.84
$
5.84$
|
0.03% | 1.16M $ | 2024-11-19 11:28:55 | |
| 63 | NEAR/ETH |
5.84
$
5.84$
|
0.11% | 1.04M $ | 2024-11-19 11:29:06 | |
| 64 | NEAR/USDT |
5.86
$
5.86$
|
0.02% | 1.02M $ | 2024-11-19 11:10:26 | |
| 65 | NEAR/USDT |
5.85
$
5.85$
|
0.03% | 1.01M $ | 2024-11-19 11:26:22 | |
| 66 | NEAR/USDC |
5.87
$
5.87$
|
0.48% | 831.71K $ | 2024-11-19 11:17:19 | |
| 67 | NEAR/BTC |
5.86
$
5.86$
|
1.08% | 822.93K $ | 2024-11-19 11:27:26 | |
| 68 | NEAR/TRY |
5.87
$
5.87$
|
0.1% | 799.61K $ | 2024-11-19 11:14:19 | |
| 69 | NEAR/USDT |
5.85
$
5.85$
|
0.44% | 794.45K $ | 2024-11-19 11:29:17 | |
| 70 | NEAR/USDT |
5.86
$
5.86$
|
0.17% | 793.71K $ | 2024-11-19 11:08:54 | |
| 71 | 0X1C88D38D04ACD3EDD9051EC587C67ABFF04BF30D/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
5.87
$
5.87$
|
0.02% | 676.89K $ | 2024-11-19 11:13:43 | |
| 72 | NEAR/USDT |
5.86
$
5.86$
|
0.2% | 592.75K $ | 2024-11-19 11:23:05 | |
| 73 | NEAR/USDT |
5.88
$
5.88$
|
0.09% | 582.80K $ | 2024-11-19 11:17:35 | |
| 74 | NEAR/USDC |
5.86
$
5.86$
|
0.01% | 568.64K $ | 2024-11-19 11:26:05 | |
| 75 | NEAR/EUR |
5.83
$
5.83$
|
0.05% | 534.50K $ | 2024-11-19 11:28:57 | |
| 76 | NEAR/USDT |
5.86
$
5.86$
|
0.43% | 526.11K $ | 2024-11-19 11:20:34 | |
| 77 | NEAR/TRY |
5.88
$
5.88$
|
0.39% | 497.21K $ | 2024-11-19 11:16:24 | |
| 78 | NEAR/USDT |
5.86
$
5.86$
|
0.57% | 435.20K $ | 2024-11-19 11:28:14 | |
| 79 | NEAR/EUR |
5.83
$
5.83$
|
0.09% | 389.69K $ | 2024-11-19 11:28:40 | |
| 80 | NEAR/SGD |
5.83
$
5.83$
|
0.42% | 366.80K $ | 2024-11-19 11:04:52 | |
| 81 | NEAR/USD |
5.84
$
5.84$
|
0.41% | 363.59K $ | 2024-11-19 11:26:49 | |
| 82 | NEAR/JPY |
5.83
$
5.83$
|
0.19% | 354.41K $ | 2024-11-19 10:18:04 | |
| 83 | NEAR/XDC |
5.86
$
5.86$
|
3.35% | 349.06K $ | 2024-11-19 11:23:27 | |
| 84 | NEAR/USD |
5.85
$
5.85$
|
0.27% | 318.10K $ | 2024-11-19 11:27:59 | |
| 85 | NEAR/USDT |
5.89
$
5.89$
|
0.63% | 293.64K $ | 2024-11-19 11:16:35 | |
| 86 | NEAR/USDT |
5.86
$
5.86$
|
0.03% | 268.11K $ | 2024-11-19 11:23:07 | |
| 87 | NEAR/BTC |
5.84
$
5.84$
|
0.24% | 250.56K $ | 2024-11-19 11:27:27 | |
| 88 | NEAR/BTC |
5.85
$
5.85$
|
0.33% | 244.41K $ | 2024-11-19 11:26:05 | |
| 89 | NEAR/USDC |
5.87
$
5.87$
|
0.17% | 242.64K $ | 2024-11-19 11:22:45 | |
| 90 | NEAR/BNB |
5.83
$
5.83$
|
0.2% | 240.63K $ | 2024-11-19 11:28:37 | |
| 91 | NEAR/BTC |
5.86
$
5.86$
|
0.78% | 235.91K $ | 2024-11-19 11:09:18 | |
| 92 | NEAR/BTC |
5.84
$
5.84$
|
0.22% | 229.20K $ | 2024-11-19 11:28:30 | |
| 93 | NEAR/USDT |
5.85
$
5.85$
|
0.33% | 203.18K $ | 2024-11-19 11:09:46 | |
| 94 | NEAR/EUR |
5.84
$
5.84$
|
0.45% | 200.13K $ | 2024-11-19 11:28:26 | |
| 95 | NEAR/TRY |
5.87
$
5.87$
|
0.15% | 184.18K $ | 2024-11-19 11:25:48 | |
| 96 | NEAR/USDT |
5.85
$
5.85$
|
0.02% | 171.83K $ | 2024-11-19 11:25:20 | |
| 97 | NEAR/USDT |
5.79
$
5.79$
|
0.44% | 162.32K $ | 2024-11-19 11:05:49 | |
| 98 | NEAR/USDT |
5.85
$
5.85$
|
0.05% | 158.78K $ | 2024-11-19 11:26:18 | |
| 99 | NEAR/USD |
5.87
$
5.87$
|
0.23% | 155.41K $ | 2024-11-19 11:18:59 | |
| 100 | NEAR/USDC |
5.86
$
5.86$
|
0.8% | 148.92K $ | 2024-11-19 11:27:12 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | CTR |
2.53 $
2.53 $
|
|
| 2 | SOLID |
2.54 $
2.54 $
|
|
| 3 | CHAM |
2.54 $
2.54 $
|
|
| 4 | INJ |
2.55 $
2.55 $
|
|
| 5 | DINOEGG |
2.49 $
2.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии