Биржи Kyber Network Crystal
Ниже представлен список бирж, на которых торгуется Kyber Network Crystal (knc). Наибольший объем содержит пара KNC/KRW на криптовалютной бирже Upbit, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | KNC/KRW |
0.888
$
0.887902$
|
0.45% | 19.53M $ | 2023-02-07 03:36:27 | |
| 2 | KNC/USDT |
0.875
$
0.874533$
|
0.11% | 3.76M $ | 2023-02-07 03:36:11 | |
| 3 | KNC/USDT |
0.875
$
0.874558$
|
0.11% | 3.73M $ | 2023-02-07 03:37:21 | |
| 4 | KNC/USDT |
0.874
$
0.874469$
|
0.19% | 1.80M $ | 2023-02-07 03:36:56 | |
| 5 | KNC/USDT |
0.874
$
0.873886$
|
0.2% | 1.78M $ | 2023-02-07 03:36:53 | |
| 6 | KNC/USDT |
0.874
$
0.873657$
|
0.11% | 1.44M $ | 2023-02-07 03:37:15 | |
| 7 | KNC/USDT |
0.875
$
0.874632$
|
0.03% | 1.44M $ | 2023-02-07 03:35:11 | |
| 8 | KNC/USDT |
0.874
$
0.87354$
|
0.19% | 1.18M $ | 2023-02-07 03:34:29 | |
| 9 | KNC/USDT |
0.875
$
0.874533$
|
0.11% | 1.17M $ | 2023-02-07 03:36:35 | |
| 10 | KNC/BUSD |
0.875
$
0.87486$
|
0.11% | 927.83K $ | 2023-02-07 03:36:10 | |
| 11 | KNC/KRW |
0.884
$
0.88392$
|
0.27% | 862.71K $ | 2023-02-07 03:37:31 | |
| 12 | KNC/USDT |
0.875
$
0.874558$
|
0.11% | 698.46K $ | 2023-02-07 03:37:27 | |
| 13 | KNC/USDT |
0.875
$
0.874732$
|
0.03% | 687.55K $ | 2023-02-07 03:35:58 | |
| 14 | KNC/USD |
0.874
$
0.8743$
|
0.03% | 656.13K $ | 2023-02-07 03:35:00 | |
| 15 | KNC/USDT |
0.876
$
0.875672$
|
0.14% | 630.27K $ | 2023-02-07 03:34:32 | |
| 16 | KNC/BUSD |
0.873
$
0.872858$
|
1.14% | 577.14K $ | 2023-02-07 03:36:47 | |
| 17 | KNC/BTC |
0.874
$
0.874369$
|
0.1% | 468.70K $ | 2023-02-07 03:35:57 | |
| 18 | KNC/BTC |
0.874
$
0.874323$
|
0.05% | 465.70K $ | 2023-02-07 03:37:21 | |
| 19 | KNC/USDT |
0.872
$
0.872431$
|
0.49% | 323.30K $ | 2023-02-07 03:36:55 | |
| 20 | KNC/THB |
0.875
$
0.875223$
|
0.1% | 275.12K $ | 2023-02-07 03:35:14 | |
| 21 | KNC/USDT |
0.875
$
0.874841$
|
0.23% | 244.99K $ | 2023-02-07 03:34:50 | |
| 22 | KNC/USDT |
0.877
$
0.876843$
|
0.31% | 173.60K $ | 2023-02-07 03:34:59 | |
| 23 | KNC/BTC |
0.874
$
0.874323$
|
0.05% | 170.62K $ | 2023-02-07 03:37:27 | |
| 24 | KNC/ETH |
0.883
$
0.882793$
|
4.38% | 154.51K $ | 2023-02-07 03:37:42 | |
| 25 | KNC/USDT |
0.873
$
0.873157$
|
0.14% | 134.79K $ | 2023-02-07 03:37:10 | |
| 26 | KNC/BUSD |
0.876
$
0.875853$
|
0.43% | 99.52K $ | 2023-02-07 03:35:00 | |
| 27 | KNC/USDT |
0.874
$
0.873732$
|
0.11% | 96.79K $ | 2023-02-07 03:36:31 | |
| 28 | KNC/USDT |
0.874
$
0.874241$
|
0.29% | 93.47K $ | 2023-02-07 03:34:33 | |
| 29 | KNC/USDT |
0.874
$
0.873532$
|
0.37% | 92.19K $ | 2023-02-07 03:36:00 | |
| 30 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.869
$
0.868915$
|
0.6% | 90.94K $ | 2023-02-07 02:32:26 | |
| 31 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 |
0.885
$
0.885137$
|
0.61% | 86.94K $ | 2023-02-07 03:34:37 | |
| 32 | KNC/ETH |
0.874
$
0.873745$
|
0.4% | 74.88K $ | 2023-02-07 03:37:49 | |
| 33 | KNC/ETH |
0.874
$
0.87372$
|
0.42% | 74.28K $ | 2023-02-07 03:36:53 | |
| 34 | KNC/USD |
0.874
$
0.8735$
|
0.66% | 70.51K $ | 2023-02-07 03:37:14 | |
| 35 | 0X39FC9E94CAEACB435842FADEDECB783589F50F5F/0X49D5C2BDFFAC6CE2BFDB6640F4F80F226BC10BAB |
0.877
$
0.876923$
|
0.61% | 70.23K $ | 2023-02-07 03:10:01 | |
| 36 | KNC/ETH |
0.875
$
0.874902$
|
0.48% | 69.42K $ | 2023-02-07 03:35:57 | |
| 37 | KNC/ETH |
0.875
$
0.874627$
|
0.48% | 68.97K $ | 2023-02-07 03:37:21 | |
| 38 | KNC/USD |
0.877
$
0.877$
|
0.23% | 68.67K $ | 2023-02-07 02:55:25 | |
| 39 | KNC/USDT |
0.876
$
0.875959$
|
0.03% | 67.56K $ | 2023-02-07 03:37:11 | |
| 40 | KNC/EUR |
0.868
$
0.867988$
|
0.28% | 67.01K $ | 2023-02-07 03:08:20 | |
| 41 | KNC/BNB |
0.867
$
0.866578$
|
1.23% | 58.96K $ | 2023-02-07 03:31:18 | |
| 42 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.867
$
0.86691$
|
0.61% | 54.83K $ | 2023-02-07 03:18:46 | |
| 43 | KNC/BTC |
0.875
$
0.875293$
|
0.1% | 52.74K $ | 2023-02-07 03:23:16 | |
| 44 | KNC/EUR |
0.862
$
0.862469$
|
0.2% | 40.07K $ | 2023-02-07 03:37:53 | |
| 45 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XA3FA99A148FA48D14ED51D610C367C61876997F1 |
0.873
$
0.872833$
|
0.61% | 37.42K $ | 2023-02-07 03:15:07 | |
| 46 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 |
0.868
$
0.867684$
|
0.61% | 35.08K $ | 2023-02-07 02:32:28 | |
| 47 | KNC/USDT |
0.874
$
0.874132$
|
0.13% | 31.98K $ | 2023-02-07 03:36:28 | |
| 48 | KNC/USDT |
0.875
$
0.874541$
|
0.21% | 31.37K $ | 2023-02-07 03:34:52 | |
| 49 | KNC/BTC |
0.874
$
0.873819$
|
0.26% | 28.80K $ | 2023-02-07 03:37:59 | |
| 50 | KNC/USD |
0.875
$
0.8753$
|
0.18% | 28.90K $ | 2023-02-07 03:25:03 | |
| 51 | KNC/BTC |
0.875
$
0.874733$
|
0.26% | 28.58K $ | 2023-02-07 03:36:53 | |
| 52 | KNC/USDT |
0.876
$
0.875642$
|
0.42% | 26.43K $ | 2023-02-07 03:34:14 | |
| 53 | KNC/ETH |
0.877
$
0.876708$
|
0.5% | 25.61K $ | 2023-02-07 03:16:11 | |
| 54 | KNC/USDC |
0.875
$
0.874518$
|
0.22% | 24.54K $ | 2023-02-07 03:36:37 | |
| 55 | KNC/TWD |
0.877
$
0.877173$
|
2.1% | 24.27K $ | 2023-02-07 03:34:45 | |
| 56 | KNC/EUR |
0.872
$
0.871608$
|
0.35% | 19.36K $ | 2023-02-07 03:26:00 | |
| 57 | KNC/XBT |
0.88
$
0.88019$
|
0.24% | 19.27K $ | 2023-02-07 03:29:52 | |
| 58 | KNC/EUR |
0.874
$
0.873722$
|
0.15% | 19.01K $ | 2023-02-07 02:28:42 | |
| 59 | KNC/USDT |
0.875
$
0.874533$
|
0.42% | 18.71K $ | 2023-02-07 03:36:25 | |
| 60 | KNC/USDT |
0.874
$
0.874432$
|
0.49% | 18.25K $ | 2023-02-07 03:35:20 | |
| 61 | 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.876
$
0.875505$
|
0.61% | 16.90K $ | 2023-02-07 02:32:25 | |
| 62 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.869
$
0.868915$
|
0.6% | 16.18K $ | 2023-02-07 02:24:38 | |
| 63 | KNC/BTC |
0.878
$
0.877574$
|
0.37% | 15.41K $ | 2023-02-07 03:29:05 | |
| 64 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0XFDB794692724153D1488CCDBE0C56C252596735F |
0.878
$
0.877681$
|
0.61% | 13.81K $ | 2023-02-07 02:07:46 | |
| 65 | KNC/USDT |
0.88
$
0.879954$
|
0.13% | 13.31K $ | 2023-02-07 03:29:54 | |
| 66 | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB |
0.867
$
0.86691$
|
0.61% | 12.87K $ | 2023-02-07 02:32:26 | |
| 67 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.873
$
0.873036$
|
0.61% | 12.57K $ | 2023-02-07 03:37:43 | |
| 68 | 0X39FC9E94CAEACB435842FADEDECB783589F50F5F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.879
$
0.879071$
|
0.61% | 11.97K $ | 2023-02-07 02:43:28 | |
| 69 | KNC/KRW |
0.876
$
0.87557$
|
0.63% | 11.97K $ | 2023-02-07 03:26:02 | |
| 70 | KNC/USDT |
0.872
$
0.872339$
|
0.35% | 11.12K $ | 2023-02-07 03:34:48 | |
| 71 | KNC/BUSD |
0.879
$
0.879284$
|
0.13% | 10.61K $ | 2023-02-07 03:25:41 | |
| 72 | KNC/BTC |
0.875
$
0.874598$
|
0.52% | 8.10K $ | 2023-02-07 03:35:46 | |
| 73 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.868
$
0.867684$
|
0.61% | 7.92K $ | 2023-02-07 03:34:37 | |
| 74 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.871
$
0.870619$
|
0.61% | 7.68K $ | 2023-02-07 03:33:53 | |
| 75 | KNC/BTC |
0.874
$
0.874069$
|
0.21% | 6.72K $ | 2023-02-07 03:36:25 | |
| 76 | KNC/USDT |
0.874
$
0.873991$
|
0.09% | 6.47K $ | 2023-02-07 03:17:50 | |
| 77 | KNC/BTC |
0.875
$
0.875442$
|
0.26% | 6.14K $ | 2023-02-07 03:36:40 | |
| 78 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0X514910771AF9CA656AF840DFF83E8264ECF986CA |
0.869
$
0.868915$
|
0.6% | 5.89K $ | 2023-02-07 02:28:24 | |
| 79 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.868
$
0.867513$
|
0.61% | 5.10K $ | 2023-02-07 02:28:24 | |
| 80 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.861
$
0.860784$
|
0.61% | 5.03K $ | 2023-02-07 02:26:58 | |
| 81 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.868
$
0.867684$
|
0.61% | 3.83K $ | 2023-02-07 03:10:01 | |
| 82 | KNC/USD |
0.874
$
0.87407$
|
0.13% | 3.54K $ | 2023-02-07 03:35:32 | |
| 83 | KNC/ETH |
0.877
$
0.877361$
|
1.66% | 3.44K $ | 2023-02-07 03:34:14 | |
| 84 | KNC/BTC |
0.875
$
0.874552$
|
0.16% | 3.36K $ | 2023-02-07 03:37:36 | |
| 85 | KNC/USD |
0.878
$
0.8782$
|
0.92% | 3.30K $ | 2023-02-07 03:34:52 | |
| 86 | KNC/USD |
0.876
$
0.87617$
|
0.07% | 3.21K $ | 2023-02-07 03:31:49 | |
| 87 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XF97F4DF75117A78C1A5A0DBB814AF92458539FB4 |
0.867
$
0.86691$
|
0.61% | 3.16K $ | 2023-02-07 03:26:58 | |
| 88 | KNC/BTC |
0.879
$
0.878776$
|
0.03% | 3.13K $ | 2023-02-07 03:25:41 | |
| 89 | KNC/USDT |
0.862
$
0.861525$
|
0.34% | 2.75K $ | 2023-02-07 03:17:15 | |
| 90 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 |
0.868
$
0.867684$
|
0.61% | 2.61K $ | 2023-02-07 02:32:28 | |
| 91 | KNC/USDT |
0.874
$
0.874057$
|
0.46% | 2.36K $ | 2023-02-07 03:37:14 | |
| 92 | KNC/ETH |
0.88
$
0.879828$
|
0.26% | 2.20K $ | 2023-02-07 03:36:40 | |
| 93 | 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C |
0.882
$
0.882399$
|
0.66% | 2.15K $ | 2023-02-07 02:27:10 | |
| 94 | KNC/ETH |
0.879
$
0.878983$
|
0.37% | 1.82K $ | 2023-02-07 01:36:52 | |
| 95 | KNC/BTC |
0.887
$
0.887369$
|
2.42% | 1.80K $ | 2023-02-07 03:02:51 | |
| 96 | KNC/BRL |
0.87
$
0.870493$
|
0.69% | 1.46K $ | 2023-02-07 00:41:57 | |
| 97 | KNC/USD |
0.869
$
0.8691$
|
0.75% | 1.43K $ | 2023-02-07 02:45:43 | |
| 98 | KNC/BTC |
0.881
$
0.881109$
|
0.4% | 1.24K $ | 2023-02-07 03:19:21 | |
| 99 | KNC/USDT |
0.875
$
0.874558$
|
0.11% | 1.23K $ | 2023-02-07 03:37:23 | |
| 100 | KNC/PHP |
0.874
$
0.874325$
|
0.75% | 1.14K $ | 2023-02-07 03:34:40 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | MC |
137.60M $
137.60M $
|
|
| 2 | BRISE |
137.84M $
137.84M $
|
|
| 3 | VVS |
137.15M $
137.15M $
|
|
| 4 | CET |
138.87M $
138.87M $
|
|
| 5 | POLYX |
138.89M $
138.89M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LYO |
0.84 $
0.84 $
|
|
| 2 | PRB |
0.84 $
0.84 $
|
|
| 3 | XNO |
0.84 $
0.84 $
|
|
| 4 | PLTC |
0.83 $
0.83 $
|
|
| 5 | WEMIX |
0.83 $
0.83 $
|
Последние публикации на The Hedger
- Как получить прибыль на бирже Bybit Jevick4 янв 2023
- dYdX/BUSD – Что по парам? RatmirRB7 фев 2023
- Перспективные монеты #42 – подборка от RevenueBot RatmirRB2 фев 2023
- APT/BUSD – Что по парам? RatmirRB31 янв 2023
- CryptoGin добавил новые направления для обмена - PancakeSwap [CAKE] CryptoGin27 янв 2023
- Перспективные монеты #41 – подборка от RevenueBot RatmirRB26 янв 2023
- Кролики и киберпанк. Цифровой арт Дениса Сапунова Barter24 янв 2023
- AGIX/BUSD – Что по парам? RatmirRB24 янв 2023
- Перспективные монеты #40 – подборка от RevenueBot RatmirRB19 янв 2023
- Рисую в жизни, продаю в онлайне. Алёна Ошкина и её картины пастелью на NFT маркетплейсе Barter19 янв 2023
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии