Биржи Kyber Network Crystal
Ниже представлен список бирж, на которых торгуется Kyber Network Crystal (knc). Наибольший объем содержит пара KNC/USDT на криптовалютной бирже HTX, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | KNC/USDT |
0.601
$
0.601212$
|
0.18% | 5.78M $ | 2024-04-26 20:55:15 | |
| 2 | KNC/USDT |
0.601
$
0.600712$
|
0.07% | 1.92M $ | 2024-04-26 20:55:06 | |
| 3 | KNC/USDT |
0.601
$
0.600812$
|
0.07% | 1.70M $ | 2024-04-26 20:55:10 | |
| 4 | KNC/USDT |
0.601
$
0.60112$
|
0.43% | 344.08K $ | 2024-04-26 20:51:06 | |
| 5 | KNC/USDT |
0.6
$
0.599687$
|
0.17% | 306.85K $ | 2024-04-26 20:48:30 | |
| 6 | KNC/USDT |
0.6
$
0.600009$
|
0.07% | 296.78K $ | 2024-04-26 20:52:19 | |
| 7 | KNC/USDT |
0.601
$
0.600688$
|
0.07% | 280.85K $ | 2024-04-26 20:55:27 | |
| 8 | KNC/USDT |
0.6
$
0.600312$
|
0.2% | 262.52K $ | 2024-04-26 20:55:27 | |
| 9 | KNC/USDT |
0.6
$
0.60024$
|
0.09% | 221.19K $ | 2024-04-26 20:54:42 | |
| 10 | KNC/USDT |
0.6
$
0.60002$
|
1.98% | 219.09K $ | 2024-04-26 20:53:41 | |
| 11 | KNC/USDT |
0.6
$
0.599547$
|
0.01% | 178.07K $ | 2024-04-26 20:52:46 | |
| 12 | KNC/USDT |
0.6
$
0.599526$
|
0.01% | 177.78K $ | 2024-04-26 20:53:25 | |
| 13 | KNC/USDT |
0.6
$
0.60042$
|
0.17% | 129.61K $ | 2024-04-26 20:53:20 | |
| 14 | KNC/USDT |
0.6
$
0.600312$
|
0.08% | 129.27K $ | 2024-04-26 20:54:10 | |
| 15 | KNC/USDT |
0.601
$
0.600812$
|
0.1% | 98.90K $ | 2024-04-26 20:55:17 | |
| 16 | KNC/USDT |
0.6
$
0.599912$
|
0.05% | 98.70K $ | 2024-04-26 20:54:11 | |
| 17 | KNC/USD |
0.6
$
0.6001$
|
0.1% | 83.19K $ | 2024-04-26 20:53:22 | |
| 18 | KNC/USDT |
0.6
$
0.60014$
|
0.27% | 76.89K $ | 2024-04-26 20:54:09 | |
| 19 | KNC/USDT |
0.6
$
0.599741$
|
0.17% | 70.64K $ | 2024-04-26 20:54:30 | |
| 20 | KNC/USDT |
0.601
$
0.600912$
|
0.18% | 68.02K $ | 2024-04-26 20:55:10 | |
| 21 | KNC/BTC |
0.601
$
0.600564$
|
0.11% | 63.89K $ | 2024-04-26 20:55:13 | |
| 22 | KNC/USDT |
0.601
$
0.600712$
|
0.07% | 42.58K $ | 2024-04-26 20:55:04 | |
| 23 | KNC/USDT |
0.6
$
0.599987$
|
0.05% | 27.98K $ | 2024-04-26 20:52:38 | |
| 24 | KNC/BTC |
0.601
$
0.601238$
|
0.11% | 27.47K $ | 2024-04-26 20:35:09 | |
| 25 | KNC/USDT |
0.6
$
0.599741$
|
0.83% | 22.68K $ | 2024-04-26 20:54:36 | |
| 26 | KNC/USDT |
0.6
$
0.600212$
|
0.63% | 18.60K $ | 2024-04-26 20:55:12 | |
| 27 | KNC/THB |
0.602
$
0.602162$
|
0.22% | 16.94K $ | 2024-04-26 20:18:51 | |
| 28 | KNC/USDT |
0.599
$
0.599413$
|
0.18% | 14.39K $ | 2024-04-26 20:50:35 | |
| 29 | KNC/USDT |
0.601
$
0.600912$
|
0.18% | 10.54K $ | 2024-04-26 20:55:20 | |
| 30 | KNC/PHP |
0.599
$
0.598559$
|
0.54% | 10.29K $ | 2024-04-26 20:43:28 | |
| 31 | KNC/USDC |
0.605
$
0.604843$
|
1.58% | 9.98K $ | 2024-04-26 17:04:07 | |
| 32 | KNC/USD |
0.603
$
0.602872$
|
0.1% | 8.05K $ | 2024-04-26 20:38:24 | |
| 33 | KNC/ETH |
0.604
$
0.603529$
|
0.52% | 7.59K $ | 2024-04-26 20:55:25 | |
| 34 | KNC/USDT |
0.601
$
0.60064$
|
0.76% | 7.48K $ | 2024-04-26 20:54:15 | |
| 35 | KNC/USDT |
0.6
$
0.599813$
|
0.27% | 7.42K $ | 2024-04-26 20:40:21 | |
| 36 | KNC/BTC |
0.6
$
0.600492$
|
0.32% | 7.03K $ | 2024-04-26 20:54:07 | |
| 37 | KNC/EUR |
0.601
$
0.601071$
|
0.41% | 5.50K $ | 2024-04-26 20:51:37 | |
| 38 | KNC/EUR |
0.599
$
0.599071$
|
0.09% | 4.28K $ | 2024-04-26 20:38:25 | |
| 39 | KNC/EUR |
0.599
$
0.599$
|
0.07% | 4.19K $ | 2024-04-26 20:46:24 | |
| 40 | KNC/USDT |
0.599
$
0.598835$
|
0.83% | 3.31K $ | 2024-04-26 20:50:09 | |
| 41 | KNC/USD |
0.601
$
0.601092$
|
0.17% | 1.92K $ | 2024-04-26 20:51:05 | |
| 42 | KNC/USDT |
0.6
$
0.60049$
|
0.27% | 1.51K $ | 2024-04-26 20:54:59 | |
| 43 | KNC/EUR |
0.601
$
0.601265$
|
0.35% | 1.48K $ | 2024-04-26 20:22:03 | |
| 44 | KNC/USD |
0.601
$
0.6008$
|
0.8% | 1.15K $ | 2024-04-26 20:53:55 | |
| 45 | KNC/USDT |
0.6
$
0.60012$
|
0.07% | 1.05K $ | 2024-04-26 20:53:03 | |
| 46 | KNC/USD |
0.601
$
0.6005$
|
0.37% | 868.32 $ | 2024-04-26 20:54:59 | |
| 47 | KNC/USDT |
0.6
$
0.600003$
|
0% | 701.33 $ | 2024-04-26 20:51:38 | |
| 48 | KNC/BRL |
0.603
$
0.603394$
|
0.7% | 329.30 $ | 2024-04-26 17:34:26 | |
| 49 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 |
0.599
$
0.598517$
|
0.61% | 203.66 $ | 2024-04-26 20:14:01 | |
| 50 | KNC/EUR |
0.601
$
0.601352$
|
0.46% | 190.82 $ | 2024-04-26 20:49:04 | |
| 51 | KNC/BTC |
0.601
$
0.600539$
|
0.42% | 140.91 $ | 2024-04-26 20:48:31 | |
| 52 | KNC/USDT |
0.602
$
0.60174$
|
0.33% | 130.86 $ | 2024-04-26 20:54:57 | |
| 53 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X4200000000000000000000000000000000000006 |
0.598
$
0.59783$
|
0.62% | 117.40 $ | 2024-04-26 20:39:48 | |
| 54 | KNC/USDT |
0.6
$
0.60012$
|
0.07% | 62.56 $ | 2024-04-26 20:53:58 | |
| 55 | KNC/USD |
0.601
$
0.6005$
|
0.22% | 60.24 $ | 2024-04-26 20:49:03 | |
| 56 | 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD/0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C |
0.598
$
0.59828$
|
0.61% | 49.72 $ | 2024-04-26 19:14:00 | |
| 57 | KNC/BTC |
0.602
$
0.60178$
|
0.11% | 29.93 $ | 2024-04-26 20:33:19 | |
| 58 | KNC/USDT |
0.603
$
0.602928$
|
15.17% | 18.99 $ | 2024-04-26 16:18:29 | |
| 59 | KNC/IDR |
0.602
$
0.601605$
|
1.75% | 13.85 $ | 2024-04-26 20:54:32 | |
| 60 | KNC/USD |
0.6
$
0.6$
|
0.75% | 12.02 $ | 2024-04-26 17:32:02 | |
| 61 | KNC/KRW |
0.629
$
0.628812$
|
0.13% | 1.02M $ | 2024-04-26 20:55:11 | |
| 62 | KNC/KRW |
0.628
$
0.627941$
|
0.46% | 34.43K $ | 2024-04-26 20:53:02 | |
| 63 | KNC/TRY |
0.609
$
0.608622$
|
1.26% | 10.65K $ | 2024-04-26 20:55:08 | |
| 64 | KNC/INR |
0.647
$
0.647424$
|
1.83% | 1.93K $ | 2024-04-26 20:52:39 | |
| 65 | KNC/KRW |
0.718
$
0.718335$
|
17.59% | 1.37K $ | 2024-04-26 17:03:02 | |
| 66 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XC3C7D422809852031B44AB29EEC9F1EFF2A58756 |
0.709
$
0.708697$
|
0.97% | 660.72 $ | 2024-04-26 17:47:53 | |
| 67 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 |
0.592
$
0.591949$
|
0.61% | 586.21 $ | 2024-04-26 20:50:53 | |
| 68 | KNC/USDT |
0.591
$
0.590812$
|
2.3% | 389.60 $ | 2024-04-26 20:21:06 | |
| 69 | 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB/0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 |
0.594
$
0.594015$
|
0.61% | 278.81 $ | 2024-04-26 20:24:53 | |
| 70 | KNC/INR |
0.667
$
0.666972$
|
2.93% | 240.09 $ | 2024-04-26 18:31:05 | |
| 71 | KNC/IDR |
0.586
$
0.586397$
|
5.71% | 214.45 $ | 2024-04-26 19:28:06 | |
| 72 | KNC/ETH |
0.607
$
0.606672$
|
1.09% | 175.35 $ | 2024-04-26 20:19:09 | |
| 73 | KNC/BRL |
0.593
$
0.593313$
|
1.74% | 169.05 $ | 2024-04-26 19:53:52 | |
| 74 | KNC/INR |
0.655
$
0.655096$
|
6.33% | 126.04 $ | 2024-04-26 19:52:30 | |
| 75 | 0XA00E3A3511AAC35CA78530C85007AFCD31753819/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.595
$
0.594505$
|
0.61% | 123.68 $ | 2024-04-26 19:11:53 | |
| 76 | KNC/BTC |
0.595
$
0.594814$
|
1.79% | 53.45 $ | 2024-04-26 19:46:32 | |
| 77 | 0XFE56D5892BDFFC7BF58F2E84BE1B2C32D21C308B/0X2170ED0880AC9A755FD29B2688956BD959F933F8 |
0.617
$
0.616888$
|
0.69% | 19.77 $ | 2024-04-26 17:42:07 | |
| 78 | KNC/ETH |
0.607
$
0.606672$
|
0.52% | 10.14 $ | 2024-04-26 15:52:18 | |
| 79 | 0X4200000000000000000000000000000000000042/0XA00E3A3511AAC35CA78530C85007AFCD31753819 |
0.592
$
0.591973$
|
0.77% | 2.32 $ | 2024-04-26 17:25:49 | |
| 80 | KNC/USD |
0.598
$
0.5978$
|
1.67% | 9.86K $ | 2024-04-26 04:04:13 | |
| 81 | 0XDEFA4E8A7BCBA345F687A2F1456F5EDD9CE97202/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.583
$
0.583052$
|
0.82% | 250.22 $ | 2024-04-24 20:12:45 | |
| 82 | KNC/GBP |
0.598
$
0.597817$
|
2.02% | 119.56 $ | 2024-04-25 17:13:37 | |
| 83 | KNC/BTC |
0.597
$
0.596702$
|
2.78% | 59.68 $ | 2024-04-24 23:16:40 | |
| 84 | KNC/BTC |
0.598
$
0.597596$
|
2.88% | 59.76 $ | 2024-04-24 23:18:51 | |
| 85 | 0X5979D7B546E38E414F7E9822514BE443A4800529/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB |
0.597
$
0.596613$
|
0.61% | 54.60 $ | 2024-04-26 08:24:17 | |
| 86 | 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB/0XA00E3A3511AAC35CA78530C85007AFCD31753819 |
0.597
$
0.596645$
|
0.62% | 29.75 $ | 2024-04-26 03:29:49 | |
| 87 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.606
$
0.606219$
|
0.61% | 21.11 $ | 2024-04-25 13:57:52 | |
| 88 | KNC/BTC |
0.623
$
0.623086$
|
0.21% | 21.51 $ | 2024-04-21 02:20:10 | |
| 89 | KNC/BTC |
0.596
$
0.595735$
|
0.64% | 6.94 $ | 2024-04-25 15:55:41 | |
| 90 | KNC/ETH |
0.618
$
0.617975$
|
4.13% | 2.41 $ | 2024-04-21 06:38:22 | |
| 91 | KNC/ETH |
0.618
$
0.617631$
|
4.34% | 2.41 $ | 2024-04-21 06:40:07 | |
| 92 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0X53E0BCA35EC356BD5DDDFEBBD1FC0FD03FABAD39 |
0.709
$
0.708697$
|
0.85% | 5.90K $ | 2024-04-26 08:23:06 | |
| 93 | 0X1C954E8FE737F99F68FA1CCDA3E51EBDB291948C/0XD6DF932A45C0F255F85145F286EA0B292B21C90B |
0.709
$
0.708697$
|
0.86% | 2.36K $ | 2024-04-22 19:07:33 | |
| 94 | 0X13AD51ED4F1B7E9DC168D8A00CB3F4DDD85EFA60/0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB |
0.688
$
0.68752$
|
0.99% | 750.54 $ | 2024-04-25 02:07:21 | |
| 95 | KNC/USDT |
0.622
$
0.62161$
|
4.95% | 152.65 $ | 2024-04-26 02:28:42 | |
| 96 | KNC/EUR |
0.606
$
0.60612$
|
2.61% | 99.12 $ | 2024-04-20 16:04:35 | |
| 97 | KNC/AUD |
0.601
$
0.600633$
|
1.64% | 30.03 $ | 2024-04-25 02:02:37 | |
| 98 | KNC/BTC |
0.609
$
0.609415$
|
9.19% | 17.15 $ | 2024-04-26 02:28:41 | |
| 99 | 0X2B2C81E08F1AF8835A78BB2A90AE924ACE0EA4BE/0X39FC9E94CAEACB435842FADEDECB783589F50F5F |
0.676
$
0.675699$
|
0.93% | 9.47 $ | 2024-04-26 00:36:23 | |
| 100 | 0X39FC9E94CAEACB435842FADEDECB783589F50F5F/0XB31F66AA3C1E785363F0875A1B74E27B85FD66C7 |
0.671
$
0.671194$
|
0.73% | 2.37 $ | 2024-04-26 12:11:59 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | MC |
137.60M $
137.60M $
|
|
| 2 | BRISE |
137.84M $
137.84M $
|
|
| 3 | VVS |
137.15M $
137.15M $
|
|
| 4 | CET |
138.87M $
138.87M $
|
|
| 5 | POLYX |
138.89M $
138.89M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | LYO |
0.84 $
0.84 $
|
|
| 2 | PRB |
0.84 $
0.84 $
|
|
| 3 | XNO |
0.84 $
0.84 $
|
|
| 4 | PLTC |
0.83 $
0.83 $
|
|
| 5 | WEMIX |
0.83 $
0.83 $
|
Последние публикации на The Hedger
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
- Перспективные монеты #101 – подборка от RevenueBot RatmirRB28 мар 2024
- BOME/USDT – Что по парам? RatmirRB26 мар 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии