Биржи Jito Staked SOL
Ниже представлен список бирж, на которых торгуется Jito Staked SOL (jitosol). Наибольший объем содержит пара JITOSOL/USDC на криптовалютной бирже Bullish, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
92.35
$
92.35$
|
0.01% | 2.98M $ | 2026-06-27 19:08:25 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
92.4
$
92.4$
|
0% | 1.96M $ | 2026-06-27 19:08:18 | |
| 3 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
92.54
$
92.54$
|
0.01% | 1.32M $ | 2026-06-27 19:08:15 | |
| 4 | JITOSOL/USDT |
92.35
$
92.35$
|
0.01% | 991.91K $ | 2026-06-27 19:08:26 | |
| 5 | JITOSOL/USD |
92.35
$
92.35$
|
0.01% | 866.24K $ | 2026-06-27 19:08:26 | |
| 6 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
92.59
$
92.59$
|
0.6% | 506.62K $ | 2026-06-27 19:08:22 | |
| 7 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0X311935CD80B76769BF2ECC9D8AB7635B2139CF82 |
92.66
$
92.66$
|
0.61% | 479.42K $ | 2026-06-27 19:08:07 | |
| 8 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
92.41
$
92.41$
|
0.6% | 205.23K $ | 2026-06-27 19:02:07 | |
| 9 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
92.37
$
92.37$
|
0.6% | 167.79K $ | 2026-06-27 19:07:23 | |
| 10 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.38
$
92.38$
|
0.61% | 96.90K $ | 2026-06-27 19:08:34 | |
| 11 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.38
$
92.38$
|
0.6% | 95.15K $ | 2026-06-27 18:35:33 | |
| 12 | JITOSOL/USDT |
92.44
$
92.44$
|
0.12% | 44.95K $ | 2026-06-27 18:41:23 | |
| 13 | JITOSOL/USD |
92.54
$
92.54$
|
0.11% | 41.30K $ | 2026-06-27 18:18:48 | |
| 14 | JITOSOL/USDT |
92.33
$
92.33$
|
0.13% | 40.26K $ | 2026-06-27 19:07:18 | |
| 15 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.38
$
92.38$
|
0.61% | 31.17K $ | 2026-06-27 18:35:33 | |
| 16 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.3
$
92.3$
|
0.62% | 25.85K $ | 2026-06-27 18:52:50 | |
| 17 | JITOSOL/USD |
92.15
$
92.15$
|
0.03% | 21.00K $ | 2026-06-27 18:30:37 | |
| 18 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
92.4
$
92.4$
|
0.6% | 20.07K $ | 2026-06-27 19:06:33 | |
| 19 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
92.42
$
92.42$
|
0.6% | 15.93K $ | 2026-06-27 18:46:22 | |
| 20 | JITOSOL/USDT |
92.44
$
92.44$
|
0.12% | 13.62K $ | 2026-06-27 18:44:38 | |
| 21 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.4
$
92.4$
|
0.69% | 7.19K $ | 2026-06-27 19:08:34 | |
| 22 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.41
$
92.41$
|
0.98% | 5.29K $ | 2026-06-27 18:35:17 | |
| 23 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.42
$
92.42$
|
0.76% | 4.30K $ | 2026-06-27 19:03:32 | |
| 24 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.4
$
92.4$
|
0.61% | 3.03K $ | 2026-06-27 19:06:35 | |
| 25 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.3
$
92.3$
|
0.61% | 2.35K $ | 2026-06-27 18:29:11 | |
| 26 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
92.42
$
92.42$
|
0.61% | 1.27K $ | 2026-06-27 19:02:33 | |
| 27 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.3
$
92.3$
|
0.62% | 1.17K $ | 2026-06-27 15:34:07 | |
| 28 | JITOSOL/EUR |
92.54
$
92.54$
|
0.48% | 744.66 $ | 2026-06-27 18:36:38 | |
| 29 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.42
$
92.42$
|
0.68% | 645.28 $ | 2026-06-27 16:21:31 | |
| 30 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.3
$
92.3$
|
0.61% | 557.17 $ | 2026-06-27 18:35:08 | |
| 31 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.41
$
92.41$
|
0.64% | 469.37 $ | 2026-06-27 19:02:07 | |
| 32 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.39
$
92.39$
|
0.73% | 237.04 $ | 2026-06-27 19:07:16 | |
| 33 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.4
$
92.4$
|
0.63% | 209.11 $ | 2026-06-27 19:06:36 | |
| 34 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.39
$
92.39$
|
0.62% | 182.01 $ | 2026-06-27 19:06:47 | |
| 35 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.3
$
92.3$
|
0.6% | 82.98 $ | 2026-06-27 16:25:17 | |
| 36 | JITOSOL/USD |
92.63
$
92.63$
|
0.05% | 81.32 $ | 2026-06-27 18:09:17 | |
| 37 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
92.88
$
92.88$
|
0.86% | 54.76 $ | 2026-06-27 14:04:53 | |
| 38 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.39
$
92.39$
|
0.92% | 40.61 $ | 2026-06-27 17:39:15 | |
| 39 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.42
$
92.42$
|
0.61% | 35.88 $ | 2026-06-27 17:09:46 | |
| 40 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.41
$
92.41$
|
0.8% | 29.51 $ | 2026-06-27 17:56:04 | |
| 41 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
92.36
$
92.36$
|
0.86% | 4.28 $ | 2026-06-27 16:07:10 | |
| 42 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.05
$
93.05$
|
1.77% | 1.01 $ | 2026-06-27 14:14:43 | |
| 43 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
92.39
$
92.39$
|
0% | 0.28 $ | 2026-06-27 18:49:13 | |
| 44 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
92.38
$
92.38$
|
0% | 0.21 $ | 2026-06-27 16:17:46 | |
| 45 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.39
$
92.39$
|
0% | 0.20 $ | 2026-06-27 17:39:34 | |
| 46 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.6% | 1.80M $ | 2026-06-27 19:08:06 | |
| 47 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.6% | 296.29K $ | 2026-06-27 19:06:11 | |
| 48 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.61% | 57.64K $ | 2026-06-27 19:06:12 | |
| 49 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.61% | 54.77K $ | 2026-06-27 19:06:12 | |
| 50 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.6% | 52.77K $ | 2026-06-27 19:07:07 | |
| 51 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.62% | 34.42K $ | 2026-06-27 19:02:07 | |
| 52 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.61% | 12.64K $ | 2026-06-27 19:07:07 | |
| 53 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.61% | 8.52K $ | 2026-06-27 18:55:07 | |
| 54 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.62% | 6.18K $ | 2026-06-27 19:02:10 | |
| 55 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.62% | 5.26K $ | 2026-06-27 19:02:10 | |
| 56 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.61% | 4.57K $ | 2026-06-27 18:53:07 | |
| 57 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.63% | 3.16K $ | 2026-06-27 18:58:39 | |
| 58 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.61% | 1.61K $ | 2026-06-27 19:06:11 | |
| 59 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.63% | 1.35K $ | 2026-06-27 19:03:32 | |
| 60 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.61% | 1.16K $ | 2026-06-27 18:28:07 | |
| 61 | 98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.64% | 268.46 $ | 2026-06-27 19:03:32 | |
| 62 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.64% | 208.00 $ | 2026-06-27 18:53:28 | |
| 63 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.63
$
93.63$
|
0.76% | 149.65 $ | 2026-06-27 19:05:31 | |
| 64 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
129.96
$
129.96$
|
42.31% | 3.58 $ | 2026-06-27 13:59:27 | |
| 65 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
93.62
$
93.62$
|
0.61% | 1.06 $ | 2026-06-27 15:43:08 | |
| 66 | JITOSOL/SOL |
98.91
$
98.91$
|
7.34% | 71.45 $ | 2026-06-26 10:56:31 | |
| 67 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
129.96
$
129.96$
|
0.73% | 10.05 $ | 2026-06-21 01:48:57 | |
| 68 | DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
94.44
$
94.44$
|
0.62% | 1.01 $ | 2026-06-22 07:11:34 | |
| 69 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
92.71
$
92.71$
|
0% | 0.026 $ | 2026-06-27 06:26:07 | |
| 70 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
93.44
$
93.44$
|
0.61% | 139.84 $ | 2026-06-26 14:37:43 | |
| 71 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
84.99
$
84.99$
|
0.85% | 1.20 $ | 2026-06-25 17:34:47 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии