Биржи Jito Staked SOL
Ниже представлен список бирж, на которых торгуется Jito Staked SOL (jitosol). Наибольший объем содержит пара J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 на криптовалютной бирже Orca, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
210.21
$
210.21$
|
0.6% | 10.41M $ | 2025-07-16 17:24:04 | |
| 2 | JITOSOL/USDC |
210.31
$
210.31$
|
0.02% | 5.89M $ | 2025-07-16 17:21:38 | |
| 3 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
210.09
$
210.09$
|
0.6% | 3.39M $ | 2025-07-16 17:24:32 | |
| 4 | JITOSOL/USDT |
209.89
$
209.89$
|
0.26% | 3.21M $ | 2025-07-16 17:19:28 | |
| 5 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
210.22
$
210.22$
|
0.6% | 2.88M $ | 2025-07-16 17:23:47 | |
| 6 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 1.44M $ | 2025-07-16 17:18:14 | |
| 7 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 1.20M $ | 2025-07-16 17:24:07 | |
| 8 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.29
$
210.29$
|
0.6% | 958.88K $ | 2025-07-16 17:18:14 | |
| 9 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
0.6% | 889.01K $ | 2025-07-16 17:23:48 | |
| 10 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.61% | 536.92K $ | 2025-07-16 17:24:06 | |
| 11 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.29
$
210.29$
|
0.6% | 534.70K $ | 2025-07-16 17:24:32 | |
| 12 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 412.61K $ | 2025-07-16 17:22:09 | |
| 13 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
0.6% | 268.45K $ | 2025-07-16 17:21:49 | |
| 14 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
210.21
$
210.21$
|
0.6% | 263.44K $ | 2025-07-16 17:23:47 | |
| 15 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.61% | 208.74K $ | 2025-07-16 17:22:07 | |
| 16 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
0.6% | 154.03K $ | 2025-07-16 16:38:46 | |
| 17 | 2U1TSZSEQZ3QBWF3UNGPFC8TZMK2TDIWKNNRMWGWJGWH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 143.14K $ | 2025-07-16 17:24:07 | |
| 18 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
0.6% | 131.27K $ | 2025-07-16 17:20:31 | |
| 19 | JITOSOL/USDT |
209.57
$
209.57$
|
0.15% | 94.25K $ | 2025-07-16 17:17:20 | |
| 20 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 78.45K $ | 2025-07-16 17:18:13 | |
| 21 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
209.89
$
209.89$
|
0% | 77.21K $ | 2025-07-16 17:23:05 | |
| 22 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
0.6% | 68.36K $ | 2025-07-16 17:24:33 | |
| 23 | DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 64.90K $ | 2025-07-16 17:22:09 | |
| 24 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
207.39
$
207.39$
|
0.62% | 62.93K $ | 2025-07-16 17:18:13 | |
| 25 | 21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
0.6% | 58.54K $ | 2025-07-16 17:06:29 | |
| 26 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
0.6% | 56.40K $ | 2025-07-16 17:17:52 | |
| 27 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
0.61% | 54.64K $ | 2025-07-16 17:24:34 | |
| 28 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
0.61% | 48.49K $ | 2025-07-16 17:24:33 | |
| 29 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.7% | 29.98K $ | 2025-07-16 17:22:09 | |
| 30 | JITOSOL/USDT |
209.57
$
209.57$
|
0.31% | 23.56K $ | 2025-07-16 17:24:08 | |
| 31 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
210.21
$
210.21$
|
0.6% | 16.52K $ | 2025-07-16 17:23:47 | |
| 32 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
0.61% | 13.18K $ | 2025-07-16 17:18:30 | |
| 33 | 4VMSOUT2BWATFWEUDNQM1XEDRLFJGJ7HSWHCPZ4XGBTY/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.61% | 10.90K $ | 2025-07-16 17:22:09 | |
| 34 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.61% | 10.55K $ | 2025-07-16 17:24:07 | |
| 35 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.63% | 9.99K $ | 2025-07-16 17:22:36 | |
| 36 | JITOSOL/SOL |
209.7
$
209.7$
|
0.01% | 9.25K $ | 2025-07-16 16:11:08 | |
| 37 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.61% | 5.92K $ | 2025-07-16 16:50:14 | |
| 38 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.62% | 5.18K $ | 2025-07-16 17:18:33 | |
| 39 | DZ8VUTERQBHR2AFL5A3S1KY4DG1UNJT1JUFXXPAY9YTX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.29
$
210.29$
|
0.6% | 4.06K $ | 2025-07-16 16:31:39 | |
| 40 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.37
$
207.37$
|
1.08% | 4.01K $ | 2025-07-16 17:14:34 | |
| 41 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.3
$
210.3$
|
0.74% | 3.58K $ | 2025-07-16 17:21:52 | |
| 42 | E1JCTXDKMROAWOWOQFBHINKKLBXCSHPSSMO36U84PUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.61% | 3.23K $ | 2025-07-16 17:10:30 | |
| 43 | ZBTCUG3ER3TLYFFELCVDNRKKCYMBPWYSGCWIHESYFLG/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.3
$
210.3$
|
0.65% | 2.29K $ | 2025-07-16 17:08:08 | |
| 44 | 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 2.27K $ | 2025-07-16 17:20:05 | |
| 45 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
0.61% | 1.93K $ | 2025-07-16 17:13:03 | |
| 46 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.3
$
210.3$
|
0.68% | 1.72K $ | 2025-07-16 17:08:04 | |
| 47 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.65% | 1.28K $ | 2025-07-16 17:07:20 | |
| 48 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.29
$
210.29$
|
0.64% | 943.18 $ | 2025-07-16 17:24:53 | |
| 49 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.62% | 907.80 $ | 2025-07-16 17:07:17 | |
| 50 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.3
$
210.3$
|
0.83% | 814.33 $ | 2025-07-16 17:21:48 | |
| 51 | JITOSOL/SOL |
209.7
$
209.7$
|
0.02% | 704.51 $ | 2025-07-16 15:59:05 | |
| 52 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
1.14% | 674.12 $ | 2025-07-16 16:23:36 | |
| 53 | JITOSOL/USD |
210.28
$
210.28$
|
0.3% | 588.16 $ | 2025-07-16 17:09:32 | |
| 54 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.28
$
210.28$
|
0.65% | 437.30 $ | 2025-07-16 17:20:56 | |
| 55 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
210.22
$
210.22$
|
0.61% | 392.41 $ | 2025-07-16 17:16:00 | |
| 56 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V |
210.07
$
210.07$
|
0.61% | 371.37 $ | 2025-07-16 15:24:05 | |
| 57 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 343.46 $ | 2025-07-16 17:22:08 | |
| 58 | LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.29
$
210.29$
|
2.52% | 228.53 $ | 2025-07-16 17:20:31 | |
| 59 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
208.43
$
208.43$
|
0% | 226.03 $ | 2025-07-16 15:31:51 | |
| 60 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
208.35
$
208.35$
|
0% | 175.26 $ | 2025-07-16 17:24:10 | |
| 61 | USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.86% | 151.78 $ | 2025-07-16 16:43:19 | |
| 62 | HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.33
$
210.33$
|
0.78% | 83.90 $ | 2025-07-16 16:31:53 | |
| 63 | 9UYAYVVS2CZ3BNDBSOG1SCJBJFWYEPGXJE79HH5IPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210
$
210$
|
6.44% | 62.46 $ | 2025-07-16 17:10:01 | |
| 64 | DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.64% | 20.34 $ | 2025-07-16 16:29:32 | |
| 65 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.33
$
210.33$
|
0% | 12.30 $ | 2025-07-16 17:11:54 | |
| 66 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 8.21 $ | 2025-07-16 16:11:08 | |
| 67 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
209.75
$
209.75$
|
0% | 6.30 $ | 2025-07-16 16:09:17 | |
| 68 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA |
207.26
$
207.26$
|
0.88% | 6.18 $ | 2025-07-16 13:43:51 | |
| 69 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
210.1
$
210.1$
|
0% | 5.60 $ | 2025-07-16 13:36:32 | |
| 70 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM |
210.34
$
210.34$
|
0.72% | 5.47 $ | 2025-07-16 17:07:14 | |
| 71 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.37
$
207.37$
|
0.68% | 1.30 $ | 2025-07-16 16:39:33 | |
| 72 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
210.74
$
210.74$
|
0.71% | 1.29 $ | 2025-07-16 16:08:40 | |
| 73 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 855.47K $ | 2025-07-16 17:22:07 | |
| 74 | METAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 780.17K $ | 2025-07-16 17:18:14 | |
| 75 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 248.40K $ | 2025-07-16 17:24:07 | |
| 76 | JITOSOL/USD |
203.57
$
203.57$
|
0.01% | 43.87K $ | 2025-07-16 15:51:15 | |
| 77 | JITOSOL/EUR |
204.19
$
204.19$
|
0.32% | 8.35K $ | 2025-07-16 15:59:05 | |
| 78 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.6% | 1.47K $ | 2025-07-16 17:20:05 | |
| 79 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
207.39
$
207.39$
|
0.86% | 31.30 $ | 2025-07-16 17:04:25 | |
| 80 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
199.61
$
199.61$
|
0.81% | 5.81K $ | 2025-07-10 22:52:12 | |
| 81 | AVZZF1YAZDZIPY2RCK4OJRRVRBN3MTD9NL24HPEAZEUJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
197.67
$
197.67$
|
1.08% | 2.58K $ | 2025-07-12 08:34:25 | |
| 82 | SPQKECSDALLLN4MQCB3XH64HYTMDD4FZZK9CF5LIQV8/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
197.01
$
197.01$
|
0.66% | 471.46 $ | 2025-07-11 15:44:22 | |
| 83 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
197.16
$
197.16$
|
0.84% | 7.08 $ | 2025-07-13 00:14:21 | |
| 84 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM |
197.77
$
197.77$
|
0.66% | 2.64 $ | 2025-07-15 10:06:51 | |
| 85 | 7GCIHGDB8FE6KNJN2MYTKZZCRJQY3T9GHDC8UHYMW2HR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
198.52
$
198.52$
|
0.71% | 1.52 $ | 2025-07-11 07:42:02 | |
| 86 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
198.99
$
198.99$
|
0.69% | 5.05K $ | 2025-07-10 22:30:13 | |
| 87 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
187.09
$
187.09$
|
0.67% | 2.83K $ | 2025-07-10 15:36:47 | |
| 88 | 7BGBVYJRZX1YKZ4OH9MJB8ZSCATKKWB8DZFX7LOIVKM3/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
195.26
$
195.26$
|
0.6% | 141.98 $ | 2025-07-15 15:43:13 | |
| 89 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
192.91
$
192.91$
|
0.64% | 53.71 $ | 2025-07-11 16:39:47 | |
| 90 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
193.89
$
193.89$
|
0.94% | 50.87 $ | 2025-07-13 12:37:19 | |
| 91 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
197.73
$
197.73$
|
0.61% | 12.33 $ | 2025-07-16 03:37:40 | |
| 92 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
195.83
$
195.83$
|
1% | 10.38 $ | 2025-07-14 02:28:49 | |
| 93 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
196.53
$
196.53$
|
1.31% | 3.64 $ | 2025-07-13 19:15:00 | |
| 94 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
200.35
$
200.35$
|
0.93% | 2.82 $ | 2025-07-12 16:35:26 | |
| 95 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
196.9
$
196.9$
|
1.19% | 2.87 $ | 2025-07-14 01:09:58 | |
| 96 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
194.24
$
194.24$
|
0.61% | 1.28 $ | 2025-07-12 08:03:27 | |
| 97 | STREAMRIBRWYBYPMMSYOCSQUDR6MZNXEQHGM7P1GU9M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
200.37
$
200.37$
|
0.76% | 1.21 $ | 2025-07-12 04:37:08 | |
| 98 | MEFNBXIXKEBAIT3XN9BKM8WSJZXTVSAJEN4C8SAM21U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
195.64
$
195.64$
|
0.61% | 0.99 $ | 2025-07-15 00:35:26 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии