Биржи Jito Staked SOL
Ниже представлен список бирж, на которых торгуется Jito Staked SOL (jitosol). Наибольший объем содержит пара JITOSOL/USDC на криптовалютной бирже Bullish, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
106.39
$
106.39$
|
0.02% | 1.94M $ | 2026-05-31 03:39:38 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
106.3
$
106.3$
|
0.02% | 844.01K $ | 2026-05-31 03:32:59 | |
| 3 | JITOSOL/USDT |
106.39
$
106.39$
|
0.02% | 715.92K $ | 2026-05-31 03:39:38 | |
| 4 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
106.39
$
106.39$
|
0.6% | 634.12K $ | 2026-05-31 03:42:14 | |
| 5 | JITOSOL/USD |
106.39
$
106.39$
|
0.02% | 629.72K $ | 2026-05-31 03:39:38 | |
| 6 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
106.37
$
106.37$
|
0.6% | 586.87K $ | 2026-05-31 03:22:19 | |
| 7 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.6% | 314.33K $ | 2026-05-31 03:38:15 | |
| 8 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
106.41
$
106.41$
|
0.6% | 240.58K $ | 2026-05-31 03:02:34 | |
| 9 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.6% | 126.11K $ | 2026-05-31 03:42:14 | |
| 10 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.37
$
106.37$
|
0.6% | 56.62K $ | 2026-05-31 03:36:29 | |
| 11 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
106.43
$
106.43$
|
0.6% | 53.44K $ | 2026-05-31 02:46:40 | |
| 12 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.6% | 42.88K $ | 2026-05-31 03:42:14 | |
| 13 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
0.61% | 42.64K $ | 2026-05-31 02:07:16 | |
| 14 | JITOSOL/USDT |
106.57
$
106.57$
|
0.09% | 33.83K $ | 2026-05-31 03:02:59 | |
| 15 | JITOSOL/USDT |
106.55
$
106.55$
|
0.14% | 33.66K $ | 2026-05-31 03:04:37 | |
| 16 | JITOSOL/USDT |
106.52
$
106.52$
|
0.12% | 27.53K $ | 2026-05-31 03:40:38 | |
| 17 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.62% | 20.10K $ | 2026-05-31 03:42:14 | |
| 18 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.61% | 18.88K $ | 2026-05-31 03:42:14 | |
| 19 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.61% | 17.88K $ | 2026-05-31 03:42:14 | |
| 20 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
0.61% | 14.78K $ | 2026-05-31 03:38:16 | |
| 21 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.62% | 11.94K $ | 2026-05-31 03:41:08 | |
| 22 | JITOSOL/USD |
106.54
$
106.54$
|
0.11% | 10.10K $ | 2026-05-31 03:33:25 | |
| 23 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
3.48% | 9.38K $ | 2026-05-31 02:44:22 | |
| 24 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.37
$
106.37$
|
0.61% | 8.17K $ | 2026-05-31 02:06:33 | |
| 25 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.37
$
106.37$
|
0.6% | 7.00K $ | 2026-05-31 02:06:33 | |
| 26 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.61% | 5.09K $ | 2026-05-31 03:37:17 | |
| 27 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.61% | 4.47K $ | 2026-05-31 03:42:13 | |
| 28 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.62% | 3.63K $ | 2026-05-31 03:38:32 | |
| 29 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.61% | 3.40K $ | 2026-05-31 03:32:12 | |
| 30 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
106.51
$
106.51$
|
0.74% | 2.59K $ | 2026-05-31 01:48:54 | |
| 31 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.36
$
106.36$
|
1.03% | 2.26K $ | 2026-05-31 03:41:29 | |
| 32 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
106.43
$
106.43$
|
0.61% | 2.17K $ | 2026-05-31 03:06:43 | |
| 33 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.61% | 1.94K $ | 2026-05-31 03:42:26 | |
| 34 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.36
$
106.36$
|
0.61% | 1.19K $ | 2026-05-31 03:08:15 | |
| 35 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
0.61% | 916.66 $ | 2026-05-31 02:40:12 | |
| 36 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
0.62% | 845.46 $ | 2026-05-30 21:32:21 | |
| 37 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
0.61% | 609.12 $ | 2026-05-30 22:56:38 | |
| 38 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
1.27% | 479.16 $ | 2026-05-31 03:39:25 | |
| 39 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.42
$
106.42$
|
0.66% | 344.91 $ | 2026-05-31 02:39:21 | |
| 40 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.48
$
106.48$
|
0.62% | 294.30 $ | 2026-05-31 03:36:28 | |
| 41 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.36
$
106.36$
|
0.64% | 287.19 $ | 2026-05-31 03:41:31 | |
| 42 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
0.88% | 200.91 $ | 2026-05-31 02:47:53 | |
| 43 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.37
$
106.37$
|
0.62% | 160.93 $ | 2026-05-31 03:28:46 | |
| 44 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
0.64% | 154.53 $ | 2026-05-31 03:09:13 | |
| 45 | JITOSOL/EUR |
106.21
$
106.21$
|
1.16% | 148.43 $ | 2026-05-31 00:40:25 | |
| 46 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
0.6% | 111.38 $ | 2026-05-31 00:02:25 | |
| 47 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.37
$
106.37$
|
0.74% | 55.87 $ | 2026-05-31 03:29:36 | |
| 48 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
0.74% | 52.14 $ | 2026-05-31 02:59:41 | |
| 49 | JITOSOL/USD |
106.67
$
106.67$
|
0.05% | 35.24 $ | 2026-05-31 02:20:36 | |
| 50 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.36
$
106.36$
|
0.62% | 31.38 $ | 2026-05-30 23:14:23 | |
| 51 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
106.48
$
106.48$
|
0.76% | 2.03 $ | 2026-05-31 03:39:28 | |
| 52 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
106.47
$
106.47$
|
0% | 2.00 $ | 2026-05-31 03:33:43 | |
| 53 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.41
$
106.41$
|
0.82% | 1.50 $ | 2026-05-31 02:11:52 | |
| 54 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
106.49
$
106.49$
|
0% | 0.10 $ | 2026-05-31 02:15:59 | |
| 55 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.57
$
106.57$
|
0% | 0.0083 $ | 2026-05-31 03:12:40 | |
| 56 | JITOSOL/USD |
105.73
$
105.73$
|
0.12% | 195.67K $ | 2026-05-31 00:01:26 | |
| 57 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.36
$
106.36$
|
0.64% | 1.42K $ | 2026-05-31 03:28:19 | |
| 58 | JITOSOL/SOL |
110.62
$
110.62$
|
6.66% | 345.69 $ | 2026-05-30 19:48:00 | |
| 59 | 21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.99
$
106.99$
|
0.91% | 30.15 $ | 2026-05-25 22:09:52 | |
| 60 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
107.16
$
107.16$
|
0.83% | 2.15 $ | 2026-05-27 10:40:02 | |
| 61 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
104.57
$
104.57$
|
0.61% | 1.00 $ | 2026-05-29 03:57:13 | |
| 62 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
109.48
$
109.48$
|
0.62% | 141.12 $ | 2026-05-24 16:39:41 | |
| 63 | HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
108.97
$
108.97$
|
1% | 6.84 $ | 2026-05-26 14:40:36 | |
| 64 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
129.94
$
129.94$
|
30.77% | 4.11 $ | 2026-05-30 08:27:21 | |
| 65 | DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
102.77
$
102.77$
|
0.61% | 1.12 $ | 2026-05-28 04:04:22 | |
| 66 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB |
99.85
$
99.85$
|
100% | 0.00034 $ | 2026-05-28 14:16:44 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии