Биржи Jito Staked SOL
Ниже представлен список бирж, на которых торгуется Jito Staked SOL (jitosol). Наибольший объем содержит пара JITOSOL/USDC на криптовалютной бирже Bullish, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
135.05
$
135.05$
|
0.01% | 14.83M $ | 2026-09-03 23:45:06 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
135.18
$
135.18$
|
0.02% | 5.28M $ | 2026-09-03 23:44:02 | |
| 3 | JITOSOL/USDT |
135.28
$
135.28$
|
0.08% | 4.62M $ | 2026-09-03 23:43:14 | |
| 4 | JITOSOL/USD |
135.13
$
135.13$
|
0.02% | 3.00M $ | 2026-09-03 23:45:06 | |
| 5 | JITOSOL/USDT |
135.09
$
135.09$
|
0.02% | 2.69M $ | 2026-09-03 23:45:06 | |
| 6 | JITOSOL/USDT |
135.3
$
135.3$
|
0.1% | 1.39M $ | 2026-09-03 23:42:25 | |
| 7 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
135.18
$
135.18$
|
0.6% | 1.38M $ | 2026-09-03 23:44:48 | |
| 8 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
135.18
$
135.18$
|
0% | 1.12M $ | 2026-09-03 23:44:43 | |
| 9 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
135.18
$
135.18$
|
0.6% | 1.09M $ | 2026-09-03 23:44:57 | |
| 10 | JITOSOL/USDT |
135.03
$
135.03$
|
0.08% | 1.08M $ | 2026-09-03 23:45:06 | |
| 11 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0X311935CD80B76769BF2ECC9D8AB7635B2139CF82 |
135.18
$
135.18$
|
0.6% | 1.01M $ | 2026-09-03 23:44:57 | |
| 12 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
135.18
$
135.18$
|
0.64% | 959.15K $ | 2026-09-03 23:31:57 | |
| 13 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
135.18
$
135.18$
|
0.6% | 719.97K $ | 2026-09-03 23:44:57 | |
| 14 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.6% | 555.69K $ | 2026-09-03 23:37:10 | |
| 15 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.6% | 473.72K $ | 2026-09-03 23:42:29 | |
| 16 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
135.18
$
135.18$
|
1.4% | 430.93K $ | 2026-09-03 23:44:09 | |
| 17 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.6% | 211.92K $ | 2026-09-03 23:42:29 | |
| 18 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.61% | 195.50K $ | 2026-09-03 23:42:29 | |
| 19 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.6% | 158.62K $ | 2026-09-03 23:40:33 | |
| 20 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.6% | 138.14K $ | 2026-09-03 22:40:35 | |
| 21 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.6% | 103.13K $ | 2026-09-03 22:37:57 | |
| 22 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.6% | 89.45K $ | 2026-09-03 23:42:29 | |
| 23 | JITOSOL/USD |
135.4
$
135.4$
|
0.07% | 84.32K $ | 2026-09-03 23:40:30 | |
| 24 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
135.42
$
135.42$
|
0.61% | 60.61K $ | 2026-09-03 23:40:33 | |
| 25 | JITOSOL/USD |
135.16
$
135.16$
|
0.1% | 45.10K $ | 2026-09-03 23:09:03 | |
| 26 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.61% | 38.14K $ | 2026-09-03 23:37:13 | |
| 27 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.61% | 32.06K $ | 2026-09-03 23:42:29 | |
| 28 | JITOSOL/EUR |
135.28
$
135.28$
|
0.09% | 28.95K $ | 2026-09-03 22:54:03 | |
| 29 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.62% | 28.59K $ | 2026-09-03 23:39:28 | |
| 30 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.62% | 17.17K $ | 2026-09-03 23:40:33 | |
| 31 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.61% | 15.43K $ | 2026-09-03 23:20:28 | |
| 32 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.61% | 10.64K $ | 2026-09-03 23:37:03 | |
| 33 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
135.18
$
135.18$
|
0.61% | 10.38K $ | 2026-09-03 23:41:11 | |
| 34 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
130.16
$
130.16$
|
1.49% | 6.85K $ | 2026-09-01 22:05:26 | |
| 35 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.61% | 6.28K $ | 2026-09-03 23:42:29 | |
| 36 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.62% | 6.09K $ | 2026-09-03 23:42:29 | |
| 37 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.81% | 5.92K $ | 2026-09-03 23:31:07 | |
| 38 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.61% | 3.81K $ | 2026-09-03 23:34:27 | |
| 39 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.62% | 2.99K $ | 2026-09-03 23:38:40 | |
| 40 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.78% | 2.25K $ | 2026-09-03 23:38:50 | |
| 41 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.61% | 2.09K $ | 2026-09-03 22:44:28 | |
| 42 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.62% | 2.03K $ | 2026-09-03 23:36:15 | |
| 43 | JITOSOL/SOL |
132.15
$
132.15$
|
8.15% | 2.02K $ | 2026-09-03 18:01:50 | |
| 44 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
1.42% | 1.25K $ | 2026-09-03 23:34:27 | |
| 45 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
137.59
$
137.59$
|
1.11% | 574.94 $ | 2026-08-28 01:55:02 | |
| 46 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.62% | 513.34 $ | 2026-09-03 22:57:15 | |
| 47 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.63% | 339.02 $ | 2026-09-03 23:36:15 | |
| 48 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.71% | 334.65 $ | 2026-09-03 23:37:10 | |
| 49 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.63% | 333.64 $ | 2026-09-03 22:08:38 | |
| 50 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.61% | 267.57 $ | 2026-09-03 21:36:13 | |
| 51 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
179.98
$
179.98$
|
53.33% | 91.91 $ | 2026-09-03 09:34:26 | |
| 52 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.65% | 81.39 $ | 2026-09-03 23:04:34 | |
| 53 | JITOSOL/USD |
135.35
$
135.35$
|
0.35% | 68.75 $ | 2026-09-03 23:39:42 | |
| 54 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.62% | 51.86 $ | 2026-09-03 22:44:28 | |
| 55 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0.76% | 38.80 $ | 2026-09-03 23:09:51 | |
| 56 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
130.75
$
130.75$
|
0.66% | 29.09 $ | 2026-09-02 18:38:42 | |
| 57 | LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
134.48
$
134.48$
|
3.4% | 14.48 $ | 2026-08-29 04:57:11 | |
| 58 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
134.48
$
134.48$
|
0.78% | 6.90 $ | 2026-08-30 15:12:34 | |
| 59 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
135.18
$
135.18$
|
0% | 5.68 $ | 2026-09-03 18:15:01 | |
| 60 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
136.02
$
136.02$
|
0.76% | 1.91 $ | 2026-08-29 10:21:26 | |
| 61 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
135.18
$
135.18$
|
0% | 1.88 $ | 2026-09-03 22:55:46 | |
| 62 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
135.18
$
135.18$
|
0% | 0.94 $ | 2026-09-03 22:39:59 | |
| 63 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
135.24
$
135.24$
|
0% | 0.42 $ | 2026-09-03 19:23:21 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии