Биржи Jito Staked SOL
Ниже представлен список бирж, на которых торгуется Jito Staked SOL (jitosol). Наибольший объем содержит пара J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 на криптовалютной бирже Jupiter, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
137.25
$
137.25$
|
0% | 28.21M $ | 2024-04-30 18:32:58 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
137.76
$
137.76$
|
0.6% | 26.59M $ | 2024-04-30 18:12:39 | |
| 3 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.68
$
136.68$
|
0% | 9.39M $ | 2024-04-30 18:33:08 | |
| 4 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
137.78
$
137.78$
|
0.6% | 2.83M $ | 2024-04-30 18:30:35 | |
| 5 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
136.71
$
136.71$
|
0% | 2.34M $ | 2024-04-30 18:33:01 | |
| 6 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.59
$
136.59$
|
0.6% | 1.81M $ | 2024-04-30 18:34:59 | |
| 7 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.79
$
136.79$
|
0% | 1.75M $ | 2024-04-30 18:32:29 | |
| 8 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
137.81
$
137.81$
|
0.6% | 1.58M $ | 2024-04-30 18:27:25 | |
| 9 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
136.66
$
136.66$
|
0.6% | 1.45M $ | 2024-04-30 18:33:54 | |
| 10 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.68
$
136.68$
|
0% | 1.40M $ | 2024-04-30 18:33:01 | |
| 11 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.71
$
136.71$
|
0.6% | 1.40M $ | 2024-04-30 18:32:16 | |
| 12 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.89
$
136.89$
|
0.6% | 1.20M $ | 2024-04-30 18:12:39 | |
| 13 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL |
135.61
$
135.61$
|
0% | 961.89K $ | 2024-04-30 18:33:23 | |
| 14 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM |
137.8
$
137.8$
|
0.61% | 952.12K $ | 2024-04-30 18:28:12 | |
| 15 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
136.88
$
136.88$
|
0.6% | 841.55K $ | 2024-04-30 18:12:39 | |
| 16 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
137.31
$
137.31$
|
0.6% | 836.17K $ | 2024-04-30 18:27:25 | |
| 17 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.71
$
136.71$
|
0% | 749.56K $ | 2024-04-30 18:32:05 | |
| 18 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
137.8
$
137.8$
|
0.6% | 673.90K $ | 2024-04-30 18:27:24 | |
| 19 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUCY5XJ76PHVVTPZB5TKRCGQEXKWIT2P5S4VY8UZMPC |
136.58
$
136.58$
|
0% | 632.67K $ | 2024-04-30 18:35:16 | |
| 20 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.71
$
136.71$
|
0% | 478.74K $ | 2024-04-30 18:32:06 | |
| 21 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.89
$
136.89$
|
0.6% | 421.70K $ | 2024-04-30 18:29:56 | |
| 22 | LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.89
$
136.89$
|
0.6% | 401.00K $ | 2024-04-30 18:29:57 | |
| 23 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.75
$
136.75$
|
0.6% | 333.32K $ | 2024-04-30 18:31:10 | |
| 24 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN |
137.49
$
137.49$
|
0% | 316.29K $ | 2024-04-30 18:34:15 | |
| 25 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
137.81
$
137.81$
|
0.6% | 317.19K $ | 2024-04-30 18:27:25 | |
| 26 | ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.68
$
136.68$
|
0% | 291.79K $ | 2024-04-30 18:33:17 | |
| 27 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP |
136.69
$
136.69$
|
0% | 280.03K $ | 2024-04-30 18:33:18 | |
| 28 | 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.89
$
136.89$
|
0.6% | 276.38K $ | 2024-04-30 18:29:41 | |
| 29 | 4LLBSB5REP3YETYZMXEWYGJCIR5UXTKFURTAEUVC2AHS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.89
$
136.89$
|
0% | 253.55K $ | 2024-04-30 18:30:29 | |
| 30 | BONK1YHKXEGLZZWTCVRTIP3GAL9NCEQD7PPZBLXHTTS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.58
$
136.58$
|
0% | 249.71K $ | 2024-04-30 18:35:16 | |
| 31 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM |
137.82
$
137.82$
|
0.61% | 176.96K $ | 2024-04-30 18:03:53 | |
| 32 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.89
$
136.89$
|
0.61% | 56.45K $ | 2024-04-30 18:29:57 | |
| 33 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6 |
136.68
$
136.68$
|
0% | 22.75K $ | 2024-04-30 18:17:08 | |
| 34 | GRJQTWWDJMP5LLPY8JWJPGN5FNLYQSJGNHN5ZNCTFUWM/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.94
$
136.94$
|
0% | 16.92K $ | 2024-04-30 18:28:07 | |
| 35 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.71
$
136.71$
|
0.6% | 12.97K $ | 2024-04-30 18:32:14 | |
| 36 | ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.79
$
136.79$
|
0% | 8.38K $ | 2024-04-30 18:25:47 | |
| 37 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
137.76
$
137.76$
|
0.83% | 7.84K $ | 2024-04-30 18:12:43 | |
| 38 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.68
$
136.68$
|
0% | 7.23K $ | 2024-04-30 18:33:17 | |
| 39 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V |
136.43
$
136.43$
|
0% | 5.39K $ | 2024-04-30 18:35:25 | |
| 40 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
137.31
$
137.31$
|
0.6% | 3.81K $ | 2024-04-30 18:27:25 | |
| 41 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/LNTRNTK2KTFWEY6CVB8K9649PGJBT6DJLS1NS1GZCWG |
136.52
$
136.52$
|
0% | 2.39K $ | 2024-04-30 18:33:46 | |
| 42 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
137.52
$
137.52$
|
0.6% | 1.80K $ | 2024-04-30 18:12:43 | |
| 43 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.94
$
136.94$
|
0.93% | 1.17K $ | 2024-04-30 17:55:45 | |
| 44 | HUBSVENPJO5PWQNKH57QZXJQASDTVXCSK7BVKTSZTCSX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.89
$
136.89$
|
0% | 903.20 $ | 2024-04-30 17:49:17 | |
| 45 | 85VBFQZC9TZKFAPTBWJVUW7YBZJY52A6MJTPGJSTQAMQ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.94
$
136.94$
|
0.66% | 727.82 $ | 2024-04-30 18:03:52 | |
| 46 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.68
$
136.68$
|
0% | 626.99 $ | 2024-04-30 18:33:19 | |
| 47 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
137.31
$
137.31$
|
0.63% | 589.55 $ | 2024-04-30 18:27:26 | |
| 48 | HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.94
$
136.94$
|
0.65% | 472.82 $ | 2024-04-30 17:55:42 | |
| 49 | HE1IUSMFKPADWVXLNGV8Y1ISBJ4RUY6YMHEA3FOTN9A/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.59
$
136.59$
|
0% | 368.17 $ | 2024-04-30 18:00:50 | |
| 50 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/4V3UTV9JIBKHPFHI5AMEVROPW6VFKVWO7BMXWQZWEWQ6 |
137.89
$
137.89$
|
0.63% | 337.15 $ | 2024-04-30 17:54:27 | |
| 51 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/USDH1SM1OJWWUGA67PGRGFWUHIBBJQMVUMADKRJTGKX |
137.04
$
137.04$
|
0.88% | 221.51 $ | 2024-04-30 18:12:43 | |
| 52 | 5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.94
$
136.94$
|
0.62% | 169.76 $ | 2024-04-30 14:13:52 | |
| 53 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.71
$
136.71$
|
0.75% | 128.45 $ | 2024-04-30 18:32:14 | |
| 54 | HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.68
$
136.68$
|
0% | 100.63 $ | 2024-04-30 17:53:59 | |
| 55 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
136.83
$
136.83$
|
0.7% | 83.53 $ | 2024-04-30 17:54:28 | |
| 56 | TNSRXCUXOT9XBG3DE7PIJYTDYU7KSKLQCPDDXNEJAS6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.94
$
136.94$
|
0.64% | 44.22 $ | 2024-04-30 16:09:30 | |
| 57 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/PICOBAEVS6W7QEKNPCE34WAE4GKNZA9V5TTONNMHYDX |
136.6
$
136.6$
|
0% | 38.93 $ | 2024-04-30 17:14:43 | |
| 58 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/LSTXXXNJZKDFSLR4DUKPCMCF5VYRYEQZPLZ5J4BPXFP |
137.22
$
137.22$
|
0.82% | 14.76 $ | 2024-04-30 18:02:59 | |
| 59 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS |
131.64
$
131.64$
|
0% | 173.85K $ | 2024-04-30 18:34:27 | |
| 60 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA |
140.93
$
140.93$
|
0.62% | 366.78 $ | 2024-04-30 18:19:02 | |
| 61 | JITOSOL/USDC |
149.1
$
149.1$
|
0.58% | 283.31 $ | 2024-04-30 13:39:05 | |
| 62 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/2VHJJ9WXAGC3EZFWJG9BDUS9KXKCAJQY4VGD1QXGYWVG |
142.76
$
142.76$
|
1% | 54.18 $ | 2024-04-30 10:41:28 | |
| 63 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/ORCAEKTDK7LKZ57VAAYR9QENSVEPFIU6QEMU1KEKTZE |
133.61
$
133.61$
|
0% | 15.08 $ | 2024-04-30 17:08:27 | |
| 64 | DEZXAZ8Z7PNRNRJJZ3WXBORGIXCA6XJNB7YAB1PPB263/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
136.79
$
136.79$
|
0% | 2.50K $ | 2024-04-30 08:37:16 | |
| 65 | PICOBAEVS6W7QEKNPCE34WAE4GKNZA9V5TTONNMHYDX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
165
$
165$
|
1% | 37.12 $ | 2024-04-24 20:00:41 | |
| 66 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SHDWYBXIHQICJ6YEKG2GUR7WQKLELAMK1GHZCK9PL6Y |
130.45
$
130.45$
|
0% | 0.00038 $ | 2024-04-30 05:30:26 | |
| 67 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
157.31
$
157.31$
|
0.77% | 314.45 $ | 2024-04-28 07:50:27 | |
| 68 | 7DHBWXMCI3DT8UFYWYZWEBLXGYCU7Y3IL6TRKN1Y7ARJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
173.33
$
173.33$
|
0% | 40.93 $ | 2024-04-24 08:22:55 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | RNBW |
1.00 $
1.00 $
|
|
| 3 | HODL |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Последние публикации на The Hedger
- Перспективные монеты #106 – подборка от RevenueBot RatmirRB2 мая 2024
- HBAR/USDT – Что по парам? RatmirRB30 апр 2024
- Перспективные монеты #105 – подборка от RevenueBot RatmirRB25 апр 2024
- ONG/USDT – Что по парам? RatmirRB23 апр 2024
- Перспективные монеты #104 – подборка от RevenueBot RatmirRB18 апр 2024
- ENA/USDT – Что по парам? RatmirRB16 апр 2024
- Перспективные монеты #103 – подборка от RevenueBot RatmirRB11 апр 2024
- BEL/USDT – Что по парам? RatmirRB9 апр 2024
- Перспективные монеты #102 – подборка от RevenueBot RatmirRB4 апр 2024
- POLYX/USDT – Что по парам? RatmirRB2 апр 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии