Биржи Jito Staked SOL
Ниже представлен список бирж, на которых торгуется Jito Staked SOL (jitosol). Наибольший объем содержит пара JITOSOL/USDC на криптовалютной бирже Bullish, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
110.41
$
110.41$
|
0.02% | 3.26M $ | 2026-04-18 17:05:34 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.35
$
110.35$
|
0.6% | 904.55K $ | 2026-04-18 17:00:30 | |
| 3 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.34
$
110.34$
|
0.01% | 731.97K $ | 2026-04-18 17:03:21 | |
| 4 | JITOSOL/USD |
110.39
$
110.39$
|
0.1% | 480.50K $ | 2026-04-18 16:04:22 | |
| 5 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.38
$
110.38$
|
0.6% | 448.76K $ | 2026-04-18 16:02:48 | |
| 6 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.27
$
110.27$
|
0.6% | 331.44K $ | 2026-04-18 17:04:27 | |
| 7 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.6% | 241.47K $ | 2026-04-18 17:05:30 | |
| 8 | JITOSOL/USDT |
110.23
$
110.23$
|
0.07% | 208.50K $ | 2026-04-18 16:58:35 | |
| 9 | JITOSOL/USDT |
110.29
$
110.29$
|
0.06% | 204.44K $ | 2026-04-18 17:02:23 | |
| 10 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.41
$
110.41$
|
0.6% | 199.16K $ | 2026-04-18 17:04:46 | |
| 11 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.38
$
110.38$
|
0.6% | 112.92K $ | 2026-04-18 16:53:46 | |
| 12 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.38
$
110.38$
|
0.6% | 87.45K $ | 2026-04-18 16:45:49 | |
| 13 | JITOSOL/USDT |
110.35
$
110.35$
|
0.05% | 70.31K $ | 2026-04-18 17:05:42 | |
| 14 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.6% | 62.87K $ | 2026-04-18 17:03:21 | |
| 15 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.6% | 57.13K $ | 2026-04-18 17:02:24 | |
| 16 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.6% | 55.46K $ | 2026-04-18 16:57:20 | |
| 17 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.61% | 36.03K $ | 2026-04-18 17:05:30 | |
| 18 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.61% | 26.10K $ | 2026-04-18 17:02:35 | |
| 19 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.62% | 25.65K $ | 2026-04-18 17:03:17 | |
| 20 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.61% | 24.47K $ | 2026-04-18 16:53:33 | |
| 21 | JITOSOL/USD |
110.47
$
110.47$
|
0.08% | 21.95K $ | 2026-04-18 14:48:46 | |
| 22 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
110.38
$
110.38$
|
0.71% | 20.00K $ | 2026-04-18 16:59:37 | |
| 23 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.6% | 10.57K $ | 2026-04-18 17:05:30 | |
| 24 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.61% | 7.73K $ | 2026-04-18 17:05:30 | |
| 25 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.61% | 6.35K $ | 2026-04-18 17:02:35 | |
| 26 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.83% | 4.07K $ | 2026-04-18 17:05:06 | |
| 27 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.41
$
110.41$
|
0.61% | 3.25K $ | 2026-04-18 16:51:42 | |
| 28 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.61% | 3.16K $ | 2026-04-18 16:37:31 | |
| 29 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.61% | 1.47K $ | 2026-04-18 17:02:24 | |
| 30 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.81% | 994.28 $ | 2026-04-18 15:38:03 | |
| 31 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.64% | 614.97 $ | 2026-04-18 16:37:39 | |
| 32 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.61% | 605.66 $ | 2026-04-18 16:39:12 | |
| 33 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.39
$
110.39$
|
0.63% | 559.07 $ | 2026-04-18 17:02:06 | |
| 34 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.62% | 443.26 $ | 2026-04-18 16:07:07 | |
| 35 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.61% | 418.04 $ | 2026-04-18 15:32:30 | |
| 36 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.61% | 386.06 $ | 2026-04-18 14:04:11 | |
| 37 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.83% | 306.36 $ | 2026-04-18 17:05:35 | |
| 38 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.76% | 291.67 $ | 2026-04-18 16:58:50 | |
| 39 | JITOSOL/EUR |
110.62
$
110.62$
|
1.1% | 184.18 $ | 2026-04-18 14:48:46 | |
| 40 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.38
$
110.38$
|
0.82% | 105.36 $ | 2026-04-18 13:11:09 | |
| 41 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.62% | 95.52 $ | 2026-04-18 16:41:16 | |
| 42 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.36
$
110.36$
|
0.74% | 76.71 $ | 2026-04-18 16:58:29 | |
| 43 | DRIFTUPJYLTOSBWON8KOMBEYSX54AFAVLDDWSBKSJWG7/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.61% | 63.07 $ | 2026-04-18 16:20:06 | |
| 44 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.61% | 55.95 $ | 2026-04-18 17:03:21 | |
| 45 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.66
$
110.66$
|
0% | 31.31 $ | 2026-04-18 16:54:52 | |
| 46 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.39
$
110.39$
|
0.77% | 24.01 $ | 2026-04-18 15:52:15 | |
| 47 | HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.39
$
110.39$
|
1% | 5.11 $ | 2026-04-18 15:09:47 | |
| 48 | 21BTCO9HWHJGYYUQQLQJLGDBXJCN8VDT4ZIC7TB3UBNE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.39
$
110.39$
|
0.91% | 3.40 $ | 2026-04-18 16:31:40 | |
| 49 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.34
$
110.34$
|
0% | 2.62 $ | 2026-04-18 16:54:52 | |
| 50 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
110.63
$
110.63$
|
0.61% | 1.01 $ | 2026-04-18 15:07:40 | |
| 51 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
110.33
$
110.33$
|
0% | 0.68 $ | 2026-04-18 16:54:52 | |
| 52 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.61% | 114.86K $ | 2026-04-18 16:47:25 | |
| 53 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.38
$
110.38$
|
0.61% | 45.69K $ | 2026-04-18 17:02:47 | |
| 54 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.35
$
110.35$
|
0.63% | 3.07K $ | 2026-04-18 16:44:56 | |
| 55 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
109.97
$
109.97$
|
0.62% | 2.05K $ | 2026-04-18 16:57:26 | |
| 56 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
1.08% | 955.36 $ | 2026-04-18 16:57:23 | |
| 57 | JITOSOL/USD |
113.55
$
113.55$
|
0.02% | 9.22 $ | 2026-04-18 16:16:52 | |
| 58 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
109.96
$
109.96$
|
0.75% | 1.84 $ | 2026-04-18 14:11:15 | |
| 59 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.66
$
110.66$
|
0% | 1.22 $ | 2026-04-18 16:47:32 | |
| 60 | JITOSOL/SOL |
106.93
$
106.93$
|
6.38% | 26.59 $ | 2026-04-18 07:31:29 | |
| 61 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.51
$
110.51$
|
0.79% | 1.19 $ | 2026-04-17 20:46:24 | |
| 62 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
112.46
$
112.46$
|
0.63% | 1.06 $ | 2026-04-17 22:40:28 | |
| 63 | METAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.14
$
110.14$
|
0.6% | 47.67 $ | 2026-04-16 15:58:22 | |
| 64 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
106.43
$
106.43$
|
0.62% | 34.14 $ | 2026-04-15 12:27:25 | |
| 65 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
104.31
$
104.31$
|
22.38% | 8.21 $ | 2026-04-13 06:06:16 | |
| 66 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
135.61
$
135.61$
|
33.65% | 5.32 $ | 2026-04-18 01:53:52 | |
| 67 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/6GNCPHXTLNUD76HJQUSYPENLSZDG8RVDB1PTLM5ALSJA |
106.67
$
106.67$
|
0.99% | 1.70 $ | 2026-04-13 22:35:36 | |
| 68 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.67
$
110.67$
|
0.78% | 1.58 $ | 2026-04-14 13:51:09 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии