Биржи Jito Staked SOL
Ниже представлен список бирж, на которых торгуется Jito Staked SOL (jitosol). Наибольший объем содержит пара JITOSOL/USDC на криптовалютной бирже Bullish, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | JITOSOL/USDC |
110.71
$
110.71$
|
0.02% | 3.32M $ | 2026-05-21 01:12:50 | |
| 2 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.63
$
110.63$
|
0.01% | 1.16M $ | 2026-05-21 01:08:05 | |
| 3 | JITOSOL/USDT |
110.7
$
110.7$
|
0.02% | 1.13M $ | 2026-05-21 01:12:51 | |
| 4 | JITOSOL/USD |
110.7
$
110.7$
|
0.02% | 1.10M $ | 2026-05-21 01:09:51 | |
| 5 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.73
$
110.73$
|
0.6% | 866.69K $ | 2026-05-21 01:12:26 | |
| 6 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.6% | 810.93K $ | 2026-05-21 01:12:26 | |
| 7 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.75
$
110.75$
|
0.6% | 377.63K $ | 2026-05-21 01:08:28 | |
| 8 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.6% | 341.09K $ | 2026-05-21 01:12:27 | |
| 9 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.78
$
110.78$
|
0.6% | 303.90K $ | 2026-05-21 01:02:29 | |
| 10 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.73
$
110.73$
|
0.6% | 144.01K $ | 2026-05-21 01:00:38 | |
| 11 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.73
$
110.73$
|
0.6% | 95.62K $ | 2026-05-21 00:28:31 | |
| 12 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.6% | 74.41K $ | 2026-05-21 01:12:27 | |
| 13 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.61% | 74.25K $ | 2026-05-21 00:38:15 | |
| 14 | JITOSOL/USDT |
110.74
$
110.74$
|
0.08% | 61.89K $ | 2026-05-21 01:11:11 | |
| 15 | JITOSOL/USDT |
110.67
$
110.67$
|
0.08% | 61.17K $ | 2026-05-21 01:06:15 | |
| 16 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.62% | 60.02K $ | 2026-05-21 01:12:26 | |
| 17 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.73
$
110.73$
|
0.6% | 55.61K $ | 2026-05-20 19:34:37 | |
| 18 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.81
$
110.81$
|
0.6% | 47.30K $ | 2026-05-21 01:10:34 | |
| 19 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.61% | 42.53K $ | 2026-05-21 01:12:27 | |
| 20 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.61% | 41.84K $ | 2026-05-21 01:12:27 | |
| 21 | JITOSOL/USDT |
110.56
$
110.56$
|
0.11% | 39.99K $ | 2026-05-21 01:08:47 | |
| 22 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.61% | 12.68K $ | 2026-05-21 01:10:22 | |
| 23 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.62% | 9.88K $ | 2026-05-21 01:12:27 | |
| 24 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.61% | 8.71K $ | 2026-05-21 01:11:09 | |
| 25 | HY1OXYGRBW6PVCJ4S6S2FKAVRDWGWTXDFE69AXT7KPT/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.79
$
110.79$
|
0.7% | 6.65K $ | 2026-05-21 01:03:44 | |
| 26 | ZEXY1PQTERU3N13KDYH4LWPQKNKFK3GZMMYMUNADWPO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.79
$
110.79$
|
0.61% | 6.58K $ | 2026-05-21 00:57:21 | |
| 27 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.61% | 5.42K $ | 2026-05-21 01:07:27 | |
| 28 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.61% | 4.19K $ | 2026-05-21 01:08:01 | |
| 29 | 7S9MOST7VV1J3JVNNW2AYOCSQDBDCKPYZ5APQDPKY9I5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.79
$
110.79$
|
0.62% | 3.32K $ | 2026-05-21 00:59:48 | |
| 30 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.67
$
110.67$
|
0.67% | 2.69K $ | 2026-05-21 00:49:30 | |
| 31 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.76
$
110.76$
|
0.61% | 1.85K $ | 2026-05-21 00:47:17 | |
| 32 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.79
$
110.79$
|
0.61% | 1.50K $ | 2026-05-21 01:10:42 | |
| 33 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.73
$
110.73$
|
0.62% | 1.24K $ | 2026-05-20 21:05:55 | |
| 34 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.64% | 1.18K $ | 2026-05-21 00:59:42 | |
| 35 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.67
$
110.67$
|
1.07% | 1.16K $ | 2026-05-21 01:08:49 | |
| 36 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
110.6
$
110.6$
|
0.76% | 830.34 $ | 2026-05-21 01:08:52 | |
| 37 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.74
$
110.74$
|
0.72% | 522.92 $ | 2026-05-21 01:07:57 | |
| 38 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.79
$
110.79$
|
0.61% | 386.49 $ | 2026-05-20 22:32:07 | |
| 39 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.76
$
110.76$
|
0.63% | 352.17 $ | 2026-05-21 01:11:59 | |
| 40 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.6
$
110.6$
|
0.73% | 236.32 $ | 2026-05-21 01:01:17 | |
| 41 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.79
$
110.79$
|
0.6% | 235.33 $ | 2026-05-21 00:51:20 | |
| 42 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.79
$
110.79$
|
0.61% | 196.37 $ | 2026-05-21 00:38:15 | |
| 43 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.91% | 142.80 $ | 2026-05-21 01:09:08 | |
| 44 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.76
$
110.76$
|
0.62% | 100.38 $ | 2026-05-21 01:00:45 | |
| 45 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.79
$
110.79$
|
0.61% | 45.89 $ | 2026-05-21 00:53:11 | |
| 46 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.74% | 32.51 $ | 2026-05-21 00:37:56 | |
| 47 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
110.65
$
110.65$
|
0% | 17.51 $ | 2026-05-21 01:01:33 | |
| 48 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.67
$
110.67$
|
0% | 11.25 $ | 2026-05-21 01:10:02 | |
| 49 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.65
$
110.65$
|
0% | 2.50 $ | 2026-05-20 23:16:31 | |
| 50 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
0.81% | 1.47 $ | 2026-05-20 22:00:38 | |
| 51 | JITOSOL/USD |
109.98
$
109.98$
|
0.1% | 40.87K $ | 2026-05-21 01:06:32 | |
| 52 | JITOSOL/USD |
110.07
$
110.07$
|
0.13% | 5.48K $ | 2026-05-21 00:02:46 | |
| 53 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.76
$
110.76$
|
0.63% | 4.67K $ | 2026-05-21 00:57:22 | |
| 54 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.62% | 3.32K $ | 2026-05-21 00:50:36 | |
| 55 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.76
$
110.76$
|
1.83% | 708.94 $ | 2026-05-20 18:44:34 | |
| 56 | JITOSOL/USD |
110.18
$
110.18$
|
0.05% | 25.06 $ | 2026-05-21 00:50:18 | |
| 57 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
129.96
$
129.96$
|
30.77% | 4.33 $ | 2026-05-21 00:59:15 | |
| 58 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.59
$
110.59$
|
0.62% | 118.73 $ | 2026-05-20 13:11:12 | |
| 59 | JITOSOL/SOL |
115.62
$
115.62$
|
6.4% | 13.41 $ | 2026-05-18 00:01:36 | |
| 60 | HBB111SCO9JKCEJSZFZ8EC8NH7T6THF8KEKSNVWT6XK6/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
110.62
$
110.62$
|
1% | 3.67 $ | 2026-05-20 17:12:33 | |
| 61 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
108.13
$
108.13$
|
0.61% | 1.03 $ | 2026-05-19 11:41:33 | |
| 62 | JITOSOL/EUR |
108.89
$
108.89$
|
1.09% | 113.09 $ | 2026-05-20 16:02:14 | |
| 63 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB |
139.94
$
139.94$
|
25% | 4.46 $ | 2026-05-16 02:10:31 | |
| 64 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
110.84
$
110.84$
|
0.8% | 1.38 $ | 2026-05-20 15:51:26 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии