Биржи Jito Staked SOL
Ниже представлен список бирж, на которых торгуется Jito Staked SOL (jitosol). Наибольший объем содержит пара J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 на криптовалютной бирже AlphaQ, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
100.48
$
100.48$
|
0% | 1.53M $ | 2026-07-22 20:31:15 | |
| 2 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.6% | 429.48K $ | 2026-07-22 20:30:09 | |
| 3 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0XCBB7C0000AB88B473B1F5AFD9EF808440EED33BF |
100.41
$
100.41$
|
0.6% | 366.00K $ | 2026-07-22 20:28:25 | |
| 4 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
100.5
$
100.5$
|
0.6% | 359.62K $ | 2026-07-22 20:28:07 | |
| 5 | 0X97BE14DD8F994A5364573BC035D85309E7CB34DE/0X311935CD80B76769BF2ECC9D8AB7635B2139CF82 |
100.4
$
100.4$
|
0.6% | 322.80K $ | 2026-07-22 20:27:08 | |
| 6 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
100.51
$
100.51$
|
0.6% | 219.04K $ | 2026-07-22 20:18:42 | |
| 7 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.6% | 215.91K $ | 2026-07-22 20:28:08 | |
| 8 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
100.4
$
100.4$
|
0.6% | 173.49K $ | 2026-07-22 20:28:16 | |
| 9 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
100.49
$
100.49$
|
0.6% | 66.63K $ | 2026-07-22 20:13:42 | |
| 10 | 27G8MTK7VTTCCHKPASJSDDKWWYFOQT6GGEUKIDVJIDD4/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.51
$
100.51$
|
0.61% | 56.90K $ | 2026-07-22 20:27:33 | |
| 11 | 5YMKXAYCCHSGNHN9NOB9XEVV6PVKA9DZWH7NTBOTTU9E/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.61% | 56.38K $ | 2026-07-22 20:24:07 | |
| 12 | JITOSOL/USD |
100.48
$
100.48$
|
0.09% | 48.37K $ | 2026-07-22 20:20:26 | |
| 13 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.51
$
100.51$
|
0.6% | 41.28K $ | 2026-07-22 19:04:22 | |
| 14 | JITOSOL/USDT |
100.43
$
100.43$
|
0.12% | 31.36K $ | 2026-07-22 20:30:10 | |
| 15 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.43
$
100.43$
|
0.6% | 30.26K $ | 2026-07-22 20:08:26 | |
| 16 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.62% | 28.41K $ | 2026-07-22 20:30:09 | |
| 17 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.51
$
100.51$
|
0.61% | 21.10K $ | 2026-07-22 17:50:36 | |
| 18 | KMNO3NJSBXFCPJTVHZCXLW7RMTWTT4GVFE7SUUBO9SS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.6% | 20.33K $ | 2026-07-22 20:30:09 | |
| 19 | 5Y8NV33VV7WBNLFQ3ZBCKSDYPRK7G2KOIQOE7M2TCXP5/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.63% | 6.83K $ | 2026-07-22 20:28:20 | |
| 20 | 2ZMMHCVQEXDTDE6VSFS7S7D5OUODFJHE8VD1GNBOUAUV/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.62% | 4.72K $ | 2026-07-22 20:31:31 | |
| 21 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.69% | 4.54K $ | 2026-07-22 20:18:10 | |
| 22 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.65% | 3.45K $ | 2026-07-22 20:21:26 | |
| 23 | CBBTCF3AA214ZXHBIAZQWF4122FBYBRANDFQGW4IMIJ/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.48
$
100.48$
|
0.69% | 3.15K $ | 2026-07-22 20:29:48 | |
| 24 | CTZPWV73SN1DMGVU3ZTLV9YWSYUAANBNI19YWDAZNNKN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.62% | 2.73K $ | 2026-07-22 20:13:23 | |
| 25 | MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.61% | 2.46K $ | 2026-07-22 19:15:06 | |
| 26 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.61% | 2.45K $ | 2026-07-22 20:23:07 | |
| 27 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
100.49
$
100.49$
|
0.61% | 2.41K $ | 2026-07-22 19:43:31 | |
| 28 | 3NZ9JMVBMGAQOCYBIC2C7LQCJSCMGSAZ6VQQTDZCQMJH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.63% | 1.86K $ | 2026-07-22 19:50:26 | |
| 29 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.61% | 1.74K $ | 2026-07-22 20:18:09 | |
| 30 | 7VFCXTUXX5WJV5JADK17DUJ4KSGAU7UTNKJ4B963VOXS/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.62% | 1.44K $ | 2026-07-22 17:03:23 | |
| 31 | BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.61% | 874.05 $ | 2026-07-22 20:22:32 | |
| 32 | J3NKXXXZCNNIMJKW9HYB2K4LUXGWB6T1FTPTQVSV3KFR/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.48
$
100.48$
|
0.64% | 831.62 $ | 2026-07-22 20:22:04 | |
| 33 | EZSOL6FY1PVDJCJSUPE5CM3XKFMY3ZOVCABYBM5WTIC/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.43
$
100.43$
|
0.64% | 607.83 $ | 2026-07-22 18:04:22 | |
| 34 | 7Q2AFV64IN6N6SEZSAAB81TJZWDOD6ZPQMHKZI9DCAVN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.43
$
100.43$
|
0.61% | 147.29 $ | 2026-07-22 20:21:09 | |
| 35 | SSO14ENDRUUBVQAJS3DQ36Q829A3A6BEFOEERGJYWEH/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.43
$
100.43$
|
0.84% | 138.63 $ | 2026-07-22 18:41:57 | |
| 36 | EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.64% | 125.78 $ | 2026-07-22 20:13:43 | |
| 37 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.48
$
100.48$
|
0.63% | 105.55 $ | 2026-07-22 17:01:59 | |
| 38 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/5OVNBEEEQVYI1CX3IR8DX5N1P7PDXYDBGF2X4TXVUSJM |
100.46
$
100.46$
|
0.81% | 94.77 $ | 2026-07-22 20:28:08 | |
| 39 | JITOSOL/SOL |
100.42
$
100.42$
|
9.23% | 94.30 $ | 2026-07-22 19:59:29 | |
| 40 | 9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.71% | 90.43 $ | 2026-07-22 20:28:39 | |
| 41 | WFRGSWJAZ8TBAXSJITMBFRUFV2MSNWY7BMWCCWAA28U/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.43
$
100.43$
|
0.61% | 76.83 $ | 2026-07-22 12:37:10 | |
| 42 | JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.49
$
100.49$
|
0.74% | 76.78 $ | 2026-07-22 19:51:59 | |
| 43 | KYROSJC2DTM6EOLV5WFFZSS4RZVM2HRAFKZCLSC38JE/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.43
$
100.43$
|
0.61% | 74.18 $ | 2026-07-22 15:27:08 | |
| 44 | JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.49
$
100.49$
|
0.62% | 73.61 $ | 2026-07-22 20:09:58 | |
| 45 | 98SMHVDWXJ1RQI5C5MNDM3VPE9CBQPRBLAUFMXFNMH5G/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0.81% | 53.36 $ | 2026-07-22 20:22:36 | |
| 46 | 6OGZHHZDRQR9PGV6HZ2MNZE7URZBMAFYBBWUYP1FHITX/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.43
$
100.43$
|
0.81% | 30.06 $ | 2026-07-22 18:35:05 | |
| 47 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
100.55
$
100.55$
|
1.61% | 1.56 $ | 2026-07-22 18:05:13 | |
| 48 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
100.5
$
100.5$
|
0% | 0.77 $ | 2026-07-22 20:13:55 | |
| 49 | JUPSOLAHXQIZZTSFEWMTRRGPNYFM8F6SZDOSWBJX93V/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.5
$
100.5$
|
0% | 0.44 $ | 2026-07-22 19:50:46 | |
| 50 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/MSOLZYCXHDYGDZU16G5QSH3I5K3Z3KZK7YTFQCJM7SO |
100.43
$
100.43$
|
0% | 0.00039 $ | 2026-07-22 18:20:57 | |
| 51 | JITOSOL/USDC |
100.38
$
100.38$
|
0.02% | 3.60M $ | 2026-07-22 20:27:14 | |
| 52 | JITOSOL/USD |
100.39
$
100.39$
|
0.02% | 1.16M $ | 2026-07-22 20:27:14 | |
| 53 | JITOSOL/USDT |
100.39
$
100.39$
|
0.02% | 1.11M $ | 2026-07-22 20:27:14 | |
| 54 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
100.17
$
100.17$
|
0.01% | 585.88K $ | 2026-07-22 20:29:19 | |
| 55 | JITOSOL/USDT |
99.81
$
99.81$
|
0.12% | 13.27K $ | 2026-07-22 19:19:08 | |
| 56 | JITOSOL/USDT |
99.84
$
99.84$
|
0.08% | 3.97K $ | 2026-07-22 19:19:16 | |
| 57 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
99.75
$
99.75$
|
42.31% | 1.36K $ | 2026-07-22 20:15:09 | |
| 58 | JITOSOL/EUR |
100.24
$
100.24$
|
1.08% | 79.77 $ | 2026-07-22 18:00:20 | |
| 59 | JITOSOL/USD |
101.27
$
101.27$
|
0.15% | 68.72 $ | 2026-07-22 18:00:20 | |
| 60 | JITOSOL/USD |
101.28
$
101.28$
|
0.08% | 25.01 $ | 2026-07-22 18:12:06 | |
| 61 | USDSWR9APDHK5BVJKMJZFF41FFUX8BSXDKCR81VTWCA/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.55
$
100.55$
|
6.12% | 201.32 $ | 2026-07-21 14:44:44 | |
| 62 | METAEWGXYPBGWSSEH8T16A39CQ5VYVXZI9ZXIDPY18M/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
100.71
$
100.71$
|
0.61% | 109.88 $ | 2026-07-21 09:35:24 | |
| 63 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
100.62
$
100.62$
|
0.81% | 47.44 $ | 2026-07-21 19:36:37 | |
| 64 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
98.26
$
98.26$
|
0.85% | 4.05 $ | 2026-07-19 13:37:00 | |
| 65 | KYSO1NETPSZE2NWE5VJ2C64MPSCIH1SPPMHB4XIEQ7B/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
99.83
$
99.83$
|
0% | 2.58 $ | 2026-07-22 05:33:12 | |
| 66 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V |
100.49
$
100.49$
|
0.61% | 1.02 $ | 2026-07-20 21:33:09 | |
| 67 | J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN/SO11111111111111111111111111111111111111112 |
103.18
$
103.18$
|
0.84% | 35.66 $ | 2026-07-21 22:08:02 | |
| 68 | 2B1KV6DKPANXD5IXFNXCPJXMKWQJJAYMCZFHSFU24GXO/J1TOSO1UCK3RLMJORHTTRVWY9HJ7X8V9YYAC6Y7KGCPN |
97.59
$
97.59$
|
1.8% | 1.00 $ | 2026-07-17 00:23:21 |
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | TOKO |
1.00 $
1.00 $
|
|
| 2 | HODL |
1.00 $
1.00 $
|
|
| 3 | RNBW |
1.00 $
1.00 $
|
|
| 4 | YFOX |
3.00 $
3.00 $
|
|
| 5 | BUILD |
4.00 $
4.00 $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | SOL |
25.45 $
25.45 $
|
|
| 2 | PBNB |
26.01 $
26.01 $
|
|
| 3 | LAINESOL |
24.97 $
24.97 $
|
|
| 4 | FOLD |
26.45 $
26.45 $
|
|
| 5 | BSOL |
26.49 $
26.49 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии