Биржи Synthetix Network
Ниже представлен список бирж, на которых торгуется Synthetix Network (snx). Наибольший объем содержит пара SNX/USDT на криптовалютной бирже Binance, также мы рекомендуем выбирать биржу с наименьшем спредом.
|
#
|
Обмен
|
Пара
|
Цена
|
Спред
|
Объем
|
Последняя сделка
|
|---|---|---|---|---|---|---|
| 1 | SNX/USDT |
0.963
$
0.963428$
|
0.1% | 7.65M $ | 2025-02-22 01:18:07 | |
| 2 | SNX/USDT |
0.964
$
0.964232$
|
0.22% | 4.51M $ | 2025-02-22 01:24:27 | |
| 3 | SNX/USDT |
0.97
$
0.96989$
|
0.1% | 3.85M $ | 2025-02-22 01:30:40 | |
| 4 | SNX/USDT |
0.97
$
0.970307$
|
0.26% | 2.95M $ | 2025-02-22 01:29:44 | |
| 5 | SNX/USDT |
0.966
$
0.965897$
|
0.21% | 2.37M $ | 2025-02-22 01:30:33 | |
| 6 | SNX/USDT |
0.964
$
0.963896$
|
0.21% | 1.51M $ | 2025-02-22 01:05:18 | |
| 7 | SNX/USDT |
0.966
$
0.965897$
|
1.13% | 1.42M $ | 2025-02-22 01:30:28 | |
| 8 | SNX/USDT |
0.966
$
0.965911$
|
0.1% | 1.15M $ | 2025-02-22 01:28:57 | |
| 9 | SNX/USDT |
0.955
$
0.954837$
|
0.1% | 1.07M $ | 2025-02-22 00:31:18 | |
| 10 | SNX/USDT |
0.965
$
0.964892$
|
0.1% | 992.89K $ | 2025-02-22 01:25:25 | |
| 11 | SNX/USDT |
0.964
$
0.963923$
|
0.1% | 955.36K $ | 2025-02-22 01:26:51 | |
| 12 | SNX/USDT |
0.965
$
0.964717$
|
0.28% | 937.38K $ | 2025-02-22 01:30:14 | |
| 13 | SNX/USDT |
0.956
$
0.955944$
|
1.33% | 905.94K $ | 2025-02-22 01:13:59 | |
| 14 | SNX/USDT |
0.966
$
0.965797$
|
0.05% | 903.56K $ | 2025-02-22 01:30:26 | |
| 15 | SNX/USDT |
0.963
$
0.962906$
|
0.72% | 809.37K $ | 2025-02-22 01:26:26 | |
| 16 | SNX/USDT |
0.968
$
0.968396$
|
0.3% | 783.82K $ | 2025-02-22 01:30:33 | |
| 17 | SNX/USDT |
0.963
$
0.962906$
|
0.1% | 758.38K $ | 2025-02-22 01:26:17 | |
| 18 | SNX/USDT |
0.966
$
0.965917$
|
0.21% | 747.38K $ | 2025-02-22 01:30:08 | |
| 19 | SNX/USDT |
0.965
$
0.964543$
|
0.14% | 653.14K $ | 2025-02-22 01:12:13 | |
| 20 | SNX/USD |
0.966
$
0.966$
|
0.21% | 626.07K $ | 2025-02-22 01:28:52 | |
| 21 | SNX/USDT |
0.964
$
0.963832$
|
0.1% | 609.96K $ | 2025-02-22 01:17:30 | |
| 22 | SNX/USDT |
0.965
$
0.964905$
|
0.31% | 599.20K $ | 2025-02-22 01:26:28 | |
| 23 | SNX/USDT |
0.966
$
0.965897$
|
0.1% | 571.64K $ | 2025-02-22 01:25:11 | |
| 24 | SNX/USDT |
0.966
$
0.966005$
|
0.06% | 539.21K $ | 2025-02-22 01:26:23 | |
| 25 | SNX/TRY |
0.969
$
0.968825$
|
0.23% | 528.40K $ | 2025-02-22 01:27:40 | |
| 26 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X4200000000000000000000000000000000000006 |
0.962
$
0.962431$
|
0.6% | 494.55K $ | 2025-02-22 01:27:22 | |
| 27 | SNX/USDT |
0.965
$
0.964905$
|
0.1% | 398.11K $ | 2025-02-22 01:26:19 | |
| 28 | SNX/USDT |
0.965
$
0.964768$
|
0.3% | 367.52K $ | 2025-02-22 01:22:04 | |
| 29 | SNX/USDT |
0.965
$
0.964908$
|
0.41% | 361.23K $ | 2025-02-22 01:30:01 | |
| 30 | SNX/USDT |
0.966
$
0.966117$
|
0.4% | 357.31K $ | 2025-02-22 01:30:15 | |
| 31 | SNX/BTC |
0.962
$
0.961985$
|
1% | 302.60K $ | 2025-02-22 01:13:59 | |
| 32 | SNX/USDT |
0.966
$
0.965905$
|
0.31% | 301.88K $ | 2025-02-22 01:26:27 | |
| 33 | SNX/USDT |
0.969
$
0.968905$
|
0.72% | 278.44K $ | 2025-02-22 01:26:20 | |
| 34 | SNX/EUR |
0.965
$
0.964827$
|
0.22% | 271.07K $ | 2025-02-22 01:23:52 | |
| 35 | SNX/USDT |
0.963
$
0.962886$
|
0.62% | 263.13K $ | 2025-02-22 01:27:50 | |
| 36 | SNX/MYR |
0.973
$
0.973181$
|
0.92% | 229.28K $ | 2025-02-22 01:22:31 | |
| 37 | SNX/USDT |
0.963
$
0.963298$
|
0.72% | 229.23K $ | 2025-02-22 01:15:00 | |
| 38 | SNX/USDT |
0.965
$
0.964886$
|
0.31% | 225.94K $ | 2025-02-22 01:27:53 | |
| 39 | SNX/USD |
0.967
$
0.967$
|
0.21% | 222.70K $ | 2025-02-22 01:28:58 | |
| 40 | SNX/USDT |
0.964
$
0.96399$
|
0.1% | 217.27K $ | 2025-02-22 01:26:06 | |
| 41 | SNX/TRY |
0.967
$
0.966876$
|
0.23% | 211.76K $ | 2025-02-22 01:10:39 | |
| 42 | SNX/USDT |
0.966
$
0.965904$
|
0.4% | 210.29K $ | 2025-02-22 01:29:14 | |
| 43 | SNX/SGD |
0.963
$
0.963074$
|
0.5% | 203.78K $ | 2025-02-22 01:15:46 | |
| 44 | SNX/USD |
0.963
$
0.963$
|
0.51% | 203.64K $ | 2025-02-22 01:15:46 | |
| 45 | SNX/USDT |
0.965
$
0.965205$
|
0.15% | 187.30K $ | 2025-02-22 01:27:09 | |
| 46 | SNX/TRY |
0.972
$
0.972366$
|
0.71% | 176.21K $ | 2025-02-22 01:29:22 | |
| 47 | SNX/USDT |
0.964
$
0.963886$
|
0.1% | 153.75K $ | 2025-02-22 01:27:44 | |
| 48 | SNX/USDT |
0.968
$
0.967904$
|
0.72% | 141.44K $ | 2025-02-22 01:29:12 | |
| 49 | SNX/USDT |
0.966
$
0.965873$
|
0.1% | 138.08K $ | 2025-02-22 01:29:59 | |
| 50 | SNX/USDT |
0.962
$
0.961917$
|
1.34% | 134.61K $ | 2025-02-22 01:30:05 | |
| 51 | SNX/GBP |
0.964
$
0.963822$
|
0.13% | 124.55K $ | 2025-02-22 01:11:43 | |
| 52 | SNX/USDT |
0.965
$
0.964917$
|
0.1% | 114.75K $ | 2025-02-22 01:28:21 | |
| 53 | SNX/USDT |
0.964
$
0.963904$
|
0.72% | 113.92K $ | 2025-02-22 01:29:16 | |
| 54 | SNX/USD |
0.966
$
0.966$
|
0.21% | 111.91K $ | 2025-02-22 01:15:31 | |
| 55 | SNX/USDT |
0.96
$
0.959988$
|
0.35% | 105.60K $ | 2025-02-22 00:17:37 | |
| 56 | SNX/USDT |
0.966
$
0.965904$
|
0.21% | 103.01K $ | 2025-02-22 01:29:14 | |
| 57 | SNX/USDT |
0.963
$
0.963428$
|
0.1% | 102.43K $ | 2025-02-22 01:18:11 | |
| 58 | SNX/USDT |
0.963
$
0.963417$
|
0.39% | 94.78K $ | 2025-02-22 01:30:10 | |
| 59 | 0X0B2C639C533813F4AA9D7837CAF62653D097FF85/0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 |
0.962
$
0.96248$
|
0.61% | 90.78K $ | 2025-02-22 01:20:37 | |
| 60 | SNX/USDT |
0.962
$
0.961887$
|
0.31% | 87.02K $ | 2025-02-22 01:25:49 | |
| 61 | SNX/EUR |
0.958
$
0.957543$
|
0.33% | 85.34K $ | 2025-02-21 23:36:09 | |
| 62 | SNX/USDT |
0.968
$
0.96776$
|
0.08% | 84.36K $ | 2025-02-22 01:27:11 | |
| 63 | SNX/USDT |
0.965
$
0.964857$
|
0.93% | 82.78K $ | 2025-02-22 01:29:27 | |
| 64 | SNX/USDT |
0.964
$
0.963861$
|
0.31% | 82.15K $ | 2025-02-22 01:22:34 | |
| 65 | SNX/USDT |
0.968
$
0.967884$
|
0.31% | 75.09K $ | 2025-02-22 01:28:25 | |
| 66 | SNX/USDT |
0.964
$
0.963832$
|
0.1% | 67.62K $ | 2025-02-22 01:17:37 | |
| 67 | SNX/USD |
0.963
$
0.963$
|
0.1% | 54.47K $ | 2025-02-22 01:27:44 | |
| 68 | SNX/TRY |
0.96
$
0.959738$
|
0.87% | 47.63K $ | 2025-02-22 01:01:39 | |
| 69 | SNX/THB |
0.97
$
0.969784$
|
0.28% | 42.13K $ | 2025-02-22 01:19:42 | |
| 70 | 0X22E6966B799C4D5B13BE962E1D117B56327FDA66/0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 |
0.97
$
0.97019$
|
0.6% | 41.94K $ | 2025-02-22 01:17:36 | |
| 71 | SNX/BTC |
0.963
$
0.963322$
|
0.2% | 38.28K $ | 2025-02-22 00:41:06 | |
| 72 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X94B008AA00579C1307B0EF2C499AD98A8CE58E58 |
0.969
$
0.969151$
|
0.62% | 38.01K $ | 2025-02-22 01:19:36 | |
| 73 | SNX/USDT |
0.963
$
0.96282$
|
0.03% | 36.42K $ | 2025-02-22 01:23:15 | |
| 74 | SNX/USDT |
0.968
$
0.967923$
|
0.52% | 35.22K $ | 2025-02-22 01:26:34 | |
| 75 | 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4/0X7F5C764CBC14F9669B88837CA1490CCA17C31607 |
0.968
$
0.967917$
|
0.6% | 34.87K $ | 2025-02-22 01:26:27 | |
| 76 | SNX/BTC |
0.959
$
0.959085$
|
0% | 32.43K $ | 2025-02-22 00:14:52 | |
| 77 | SNX/BTC |
0.959
$
0.959469$
|
1.09% | 32.26K $ | 2025-02-22 01:21:51 | |
| 78 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 |
0.966
$
0.965681$
|
0.1% | 25.62K $ | 2025-02-22 01:27:00 | |
| 79 | SNX/USDT |
0.964
$
0.963916$
|
0.3% | 21.90K $ | 2025-02-22 01:19:43 | |
| 80 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.965
$
0.96461$
|
0.6% | 15.72K $ | 2025-02-22 01:15:46 | |
| 81 | 0XC011A73EE8576FB46F5E1C5751CA3B9FE0AF2A6F/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.967
$
0.967024$
|
0.6% | 14.63K $ | 2025-02-22 01:01:43 | |
| 82 | SNX/USDT |
0.965
$
0.964756$
|
0.21% | 13.72K $ | 2025-02-22 01:25:13 | |
| 83 | SNX/XBT |
0.973
$
0.972955$
|
0.99% | 13.56K $ | 2025-02-22 01:09:12 | |
| 84 | SNX/USDT |
0.966
$
0.966017$
|
0.28% | 13.35K $ | 2025-02-22 01:28:14 | |
| 85 | SNX/USDT |
0.963
$
0.962906$
|
2.42% | 12.81K $ | 2025-02-22 01:19:14 | |
| 86 | SNX/USDT |
0.963
$
0.962687$
|
0.81% | 12.05K $ | 2025-02-22 01:24:48 | |
| 87 | SNX/USD |
0.967
$
0.9667$
|
0.39% | 11.40K $ | 2025-02-22 01:30:41 | |
| 88 | SNX/USDT |
0.966
$
0.965617$
|
0.26% | 10.96K $ | 2025-02-22 01:29:20 | |
| 89 | SNX/BTC |
0.958
$
0.957533$
|
1.68% | 10.92K $ | 2025-02-22 01:23:52 | |
| 90 | SNX/USDT |
0.965
$
0.964856$
|
0.53% | 10.53K $ | 2025-02-22 01:27:59 | |
| 91 | SNX/EUR |
0.966
$
0.965873$
|
0.22% | 9.07K $ | 2025-02-22 00:57:36 | |
| 92 | SNX/EUR |
0.966
$
0.965873$
|
0.11% | 8.96K $ | 2025-02-22 01:10:29 | |
| 93 | SNX/USD |
0.966
$
0.966$
|
0.41% | 8.56K $ | 2025-02-22 01:02:06 | |
| 94 | SNX/USDT |
0.966
$
0.965911$
|
0.31% | 7.02K $ | 2025-02-22 01:28:50 | |
| 95 | SNX/BTC |
0.973
$
0.972567$
|
0.99% | 6.85K $ | 2025-02-22 01:12:23 | |
| 96 | SNX/ETH |
0.966
$
0.966009$
|
0.61% | 6.80K $ | 2025-02-22 01:27:12 | |
| 97 | SNX/TRY |
0.971
$
0.971268$
|
1.4% | 6.49K $ | 2025-02-22 01:10:18 | |
| 98 | SNX/BTC |
0.963
$
0.962956$
|
0.99% | 5.85K $ | 2025-02-22 00:01:44 | |
| 99 | SNX/VNST |
0.962
$
0.961514$
|
0.68% | 5.39K $ | 2025-02-22 01:30:19 | |
| 100 | SNX/USD |
0.958
$
0.9578$
|
0.35% | 5.32K $ | 2025-02-22 00:23:16 |
Загрузить еще
Загрузка ...
Похожие криптовалюты
По капитализации
|
#
|
Название
|
Тикер
|
Капитализация
|
|---|---|---|---|
| 1 | CHZ |
756.82M $
756.82M $
|
|
| 2 | RPL |
750.74M $
750.74M $
|
|
| 3 | CRV |
782.30M $
782.30M $
|
|
| 4 | FXS |
788.26M $
788.26M $
|
|
| 5 | XEC |
725.04M $
725.04M $
|
По стоимости
|
#
|
Название
|
Тикер
|
Цена (USD)
|
|---|---|---|---|
| 1 | TIGRES |
2.44 $
2.44 $
|
|
| 2 | CLAM |
2.44 $
2.44 $
|
|
| 3 | TON |
2.43 $
2.43 $
|
|
| 4 | GWP |
2.48 $
2.48 $
|
|
| 5 | RBC |
2.42 $
2.42 $
|
Последние публикации на The Hedger
- Что такое Solana? Полный обзор и особенности криптовалюты roman369th7 окт 2024
- Новый листинг: DOP1/USDT — получите часть из призового пула на 85 000 000 DOP1 roman369th4 июл 2024
- Новый листинг: WELL/USDT с призовым пулом на 105 000 000 WELL roman369th2 июл 2024
- Artificial intelligence staking token (AIST) Neftegrad13 июн 2024
- BB/USDT – Что по парам? RatmirRB11 июн 2024
- Перспективные монеты #110 – подборка от RevenueBot RatmirRB6 июн 2024
- NOT/USDT – Что по парам? RatmirRB4 июн 2024
- Tapswap: Как вывести и сколько стоит roman369th2 июн 2024
- MemeFi: Как вывести и когда листинг roman369th2 июн 2024
- Перспективные монеты #109 – подборка от RevenueBot RatmirRB30 мая 2024
Показать еще 10
Присоединяйтесь к нашему сообществу в телеграме.
Публикуйте интересные материалы, расскажите о своем проекте и станьте одним из самых популярных авторов на сайте The Hedger
Комментарии