Exchanges Streamr
List of stock exchanges for Streamr (data) trading is below. The biggest volume belongs to the pair DATA/USDT at the exchange BTCC, we also recommend choosing a stock with the least spread.
|
#
|
Exchange
|
Pair
|
Price
|
Spread
|
Volume
|
Last traded
|
|---|---|---|---|---|---|---|
| 1 | DATA/USDT |
0.032
$
0.03216223$
|
0.22% | 3.12M $ | 2025-01-30 04:01:36 | |
| 2 | DATA/USDT |
0.032
$
0.03209$
|
0.62% | 1.29M $ | 2025-01-30 03:58:13 | |
| 3 | DATA/USDT |
0.032
$
0.03217175$
|
0.09% | 624.46K $ | 2025-01-30 04:00:39 | |
| 4 | DATA/USDT |
0.032
$
0.03210809$
|
0.28% | 562.10K $ | 2025-01-30 03:57:48 | |
| 5 | DATA/USDT |
0.032
$
0.0320709$
|
0.44% | 68.71K $ | 2025-01-30 03:58:53 | |
| 6 | DATA/USDT |
0.032
$
0.03207938$
|
0.06% | 64.65K $ | 2025-01-30 03:59:05 | |
| 7 | DATA/USDT |
0.032
$
0.0320781$
|
0.9% | 49.03K $ | 2025-01-30 03:57:43 | |
| 8 | DATA/USDT |
0.032
$
0.03213888$
|
0.31% | 49.00K $ | 2025-01-30 03:57:14 | |
| 9 | DATA/USDT |
0.032
$
0.03218328$
|
0.06% | 47.90K $ | 2025-01-30 03:55:56 | |
| 10 | DATA/USDT |
0.032
$
0.03218223$
|
0.12% | 35.17K $ | 2025-01-30 04:01:35 | |
| 11 | DATA/USDT |
0.032
$
0.03211782$
|
0.06% | 32.40K $ | 2025-01-30 04:01:01 | |
| 12 | DATA/USDT |
0.032
$
0.03212222$
|
0.16% | 30.72K $ | 2025-01-30 03:58:08 | |
| 13 | DATA/USDT |
0.032
$
0.03218887$
|
0.19% | 30.00K $ | 2025-01-30 03:57:13 | |
| 14 | DATA/INR |
0.032
$
0.03176238$
|
0.05% | 27.25K $ | 2025-01-30 03:58:09 | |
| 15 | DATA/USDT |
0.032
$
0.03213222$
|
0.19% | 19.12K $ | 2025-01-30 04:00:14 | |
| 16 | 0X0864C156B3C5F69824564DEC60C629AE6401BF2A/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D |
0.032
$
0.03209956$
|
0.61% | 19.10K $ | 2025-01-30 03:57:34 | |
| 17 | DATA/USDT |
0.032
$
0.03207$
|
1.3% | 18.43K $ | 2025-01-30 03:58:15 | |
| 18 | 0X3A9A81D576D83FF21F26F325066054540720FC34/0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359 |
0.032
$
0.03184176$
|
0.6% | 17.19K $ | 2025-01-30 03:56:29 | |
| 19 | DATA/USDT |
0.032
$
0.03218197$
|
0.28% | 14.05K $ | 2025-01-30 03:55:23 | |
| 20 | DATA/EUR |
0.032
$
0.03202669$
|
0.68% | 8.80K $ | 2025-01-30 03:46:26 | |
| 21 | DATA/BTC |
0.032
$
0.03244313$
|
3.23% | 8.50K $ | 2025-01-30 01:27:04 | |
| 22 | DATA/USDT |
0.032
$
0.03217223$
|
0.22% | 8.41K $ | 2025-01-30 04:01:43 | |
| 23 | DATA/USD |
0.032
$
0.032073$
|
0.37% | 6.68K $ | 2025-01-29 22:36:18 | |
| 24 | DATA/USDT |
0.032
$
0.03201093$
|
0.3% | 4.29K $ | 2025-01-30 03:57:07 | |
| 25 | DATA/USDT |
0.032
$
0.03216395$
|
0.05% | 4.07K $ | 2025-01-30 03:56:10 | |
| 26 | 0X8F693CA8D21B157107184D29D398A8D082B38B76/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.032
$
0.03230483$
|
0.61% | 3.67K $ | 2025-01-30 00:14:34 | |
| 27 | DATA/USDT |
0.032
$
0.03205811$
|
0.06% | 2.63K $ | 2025-01-30 03:57:56 | |
| 28 | DATA/USDT |
0.032
$
0.03187973$
|
0.06% | 2.12K $ | 2025-01-30 03:20:33 | |
| 29 | 0X256EB8A51F382650B2A1E946B8811953640EE47D/0XE91D153E0B41518A2CE8DD3D7944FA863463A97D |
0.032
$
0.03230577$
|
0.61% | 380.70 $ | 2025-01-30 01:09:19 | |
| 30 | 0X3A9A81D576D83FF21F26F325066054540720FC34/0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 |
0.032
$
0.03185545$
|
0.71% | 202.31 $ | 2025-01-30 03:40:40 | |
| 31 | DATA/BNT |
0.032
$
0.03158468$
|
0.61% | 51.49 $ | 2025-01-30 04:00:02 | |
| 32 | 0X3A9A81D576D83FF21F26F325066054540720FC34/0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 |
0.032
$
0.03186523$
|
0.7% | 42.73 $ | 2025-01-29 23:43:24 | |
| 33 | DATA/INR |
0.033
$
0.03294877$
|
4.46% | 538.62 $ | 2025-01-30 02:34:44 | |
| 34 | DATA/BTC |
0.033
$
0.03324711$
|
4.11% | 449.59 $ | 2025-01-30 03:54:39 | |
| 35 | DATA/USDT |
0.032
$
0.03175602$
|
0.06% | 24.54 $ | 2025-01-29 19:50:08 | |
| 36 | 0X3A9A81D576D83FF21F26F325066054540720FC34/0XC2132D05D31C914A87C6611C10748AEB04B58E8F |
0.035
$
0.03533827$
|
0% | 19.48 $ | 2025-01-24 12:51:18 | |
| 37 | 0X8F693CA8D21B157107184D29D398A8D082B38B76/0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 |
0.036
$
0.035671$
|
0.6% | 178.04 $ | 2025-01-29 18:22:59 | |
| 38 | DATA/INR |
0.035
$
0.03462554$
|
6.98% | 0.058 $ | 2025-01-29 17:54:35 |
Similar cryptocurrencies
By capitalization
By value
|
#
|
Name
|
Ticker
|
Price (USD)
|
|---|---|---|---|
| 1 | ASY |
0.035 $
0.035 $
|
|
| 2 | MUDOL2 |
0.035 $
0.035 $
|
|
| 3 | WEC |
0.035 $
0.035 $
|
|
| 4 | BTR |
0.035 $
0.035 $
|
|
| 5 | NPX |
0.035 $
0.035 $
|
Cryptocurrency rating
Trading discount
